| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 421 |
Hive
 HIVE
|
0.2271 | 10.71 % | 0.2543 | 0.2271 | 1억 | 4,859만 | 20.03.26 |
|
| 422 |
Cartesi
 CTSI
|
0.1357 | 1.06 % | 0.1372 | 0.1357 | 1억 | 1,466만 | 20.04.23 |
|
| 423 |
Autonolas
 OLAS
|
1.6 | 13.18 % | 1.84 | 1.6 | 1억 | 226만 | 23.11.20 |
|
| 424 |
Adventure Gold
 AGLD
|
1.46 | 27.38 % | 2.01 | 1.46 | 1억 | 4억 | 21.09.02 |
|
| 425 |
Catizen
 CATI
|
0.4043 | 7.24 % | 0.4043 | 0.3769 | 1억 | 1억 | 24.09.13 |
|
| 426 |
IOST
 IOST
|
0.005289 | 2.39 % | 0.005418 | 0.005289 | 1억 | 1,503만 | 18.01.16 |
|
| 427 |
Coin98
 C98
|
0.1300 | 0.94 % | 0.1312 | 0.1300 | 1억 | 1,598만 | 21.07.15 |
|
| 428 |
Islamic Coin
 ISLM
|
0.08030 | 1.33 % | 0.08138 | 0.08030 | 1억 | 305만 | 23.10.12 |
|
| 429 |
Wrapped Islamic Coin
 WISLM
|
0.08027 | 1.37 % | 0.08138 | 0.08027 | 1억 | 2만 | 23.10.12 |
|
| 430 |
ShibaBitcoin
 SHIBTC
|
1.29 | 7.83 % | 1.39 | 1.29 | 1억 | 315만 | 24.04.26 |
|
| 431 |
Ark
 ARK
|
0.6023 | 7.64 % | 0.6521 | 0.6023 | 1억 | 1억 | 17.03.22 |
|
| 432 |
Pundi X (New)
 PUNDIX
|
0.4298 | 1.69 % | 0.4372 | 0.4298 | 1억 | 1,336만 | 21.03.31 |
|
| 433 |
Sleepless AI
 AI
|
0.4630 | 2.53 % | 0.4630 | 0.4516 | 1억 | 5,519만 | 23.12.26 |
|
| 434 |
Spell Token
 SPELL
|
0.0007325 | 0.68 % | 0.0007375 | 0.0007325 | 1억 | 3,768만 | 21.08.17 |
|
| 435 |
Wrapped CRO
 WCRO
|
0.1524 | 8.61 % | 0.1668 | 0.1524 | 1억 | 541만 | 21.11.15 |
|
| 436 |
Numeraire
 NMR
|
14.99 | 2.06 % | 14.99 | 14.69 | 1억 | 738만 | 17.06.23 |
|
| 437 |
Shoggoth (shoggoth.monster)
 SHOGGOTH
|
0.1102 | 200.74 % | 0.1102 | 0.03665 | 1억 | 4,866만 | 24.10.23 |
|
| 438 |
Pax Dollar
 USDP
|
0.9997 | - % | 0.9997 | 0.9996 | 1억 | 289만 | 18.09.27 |
|
| 439 |
Bone ShibaSwap
 BONE
|
0.4761 | 3.31 % | 0.4761 | 0.4609 | 1억 | 1,071만 | 21.09.13 |
|
| 440 |
Satoshi Airline
 JET
|
1.18 | 2.26 % | 1.18 | 1.16 | 1억 | 26만 | 24.08.26 |
|
| 441 |
Portal
 PORTAL
|
0.3057 | 0.81 % | 0.3057 | 0.3032 | 1억 | 4,111만 | 24.02.21 |
|
| 442 |
Synapse
 SYN
|
0.5502 | 2.03 % | 0.5502 | 0.5393 | 1억 | 1,019만 | 21.09.26 |
|
| 443 |
Liquity
 LQTY
|
1.14 | 2.19 % | 1.17 | 1.14 | 1억 | 4,062만 | 20.10.16 |
|
| 444 |
Oasys
 OAS
|
0.03746 | 0.09 % | 0.03746 | 0.03742 | 1억 | 178만 | 22.10.18 |
|
| 445 |
Smooth Love Potion
 SLP
|
0.002604 | 4.02 % | 0.002712 | 0.002604 | 1억 | 1,502만 | 20.07.08 |
|
| 446 |
Vulcan Forged (PYR)
 PYR
|
2.74 | 1.03 % | 2.74 | 2.71 | 1억 | 821만 | 21.04.19 |
|
| 447 |
Solana Name Service
 FIDA
|
0.2074 | 2.62 % | 0.2130 | 0.2074 | 1억 | 7,886만 | 20.12.14 |
|
| 448 |
Humans.ai
 HEART
|
0.01899 | 3.83 % | 0.01899 | 0.01829 | 1억 | 27만 | 21.12.04 |
|
| 449 |
Moca Network
 MOCA
|
0.08269 | 9.21 % | 0.09107 | 0.08269 | 1억 | 2,402만 | 24.07.04 |
|
| 450 |
Keep Network
 KEEP
|
0.1101 | 4.21 % | 0.1150 | 0.1101 | 1억 | 1만 | 20.05.13 |
|