| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 421 |
JOE
 JOE
|
0.4122 | 7.19 % | 0.4122 | 0.3846 | 2억 | 1,045만 | 21.08.25 |
|
| 422 |
LOFI
 LOFI
|
0.1545 | 13.9 % | 0.1545 | 0.1357 | 2억 | 666만 | 24.11.24 |
|
| 423 |
Stratis [New]
 STRAX
|
0.07671 | 4.8 % | 0.08057 | 0.07671 | 2억 | 5,116만 | 16.08.12 |
|
| 424 |
Celer Network
 CELR
|
0.01980 | 8.99 % | 0.01980 | 0.01816 | 2억 | 929만 | 19.03.25 |
|
| 425 |
Marlin
 POND
|
0.01888 | 0.96 % | 0.01906 | 0.01888 | 2억 | 894만 | 20.12.22 |
|
| 426 |
Aragon
 ANT
|
3.51 | 55.1 % | 3.51 | 2.26 | 2억 | 1만 | 17.05.18 |
|
| 427 |
Coin98
 C98
|
0.1722 | 11.49 % | 0.1722 | 0.1544 | 2억 | 2,861만 | 21.07.15 |
|
| 428 |
Arcblock
 ABT
|
1.52 | 4.3 % | 1.52 | 1.46 | 2억 | 93만 | 18.02.26 |
|
| 429 |
Zano
 ZANO
|
11.2 | 6.35 % | 11.2 | 10.53 | 2억 | 40만 | 20.01.17 |
|
| 430 |
IQ
 IQ
|
0.007585 | 5.96 % | 0.007585 | 0.007158 | 2억 | 3,431만 | 18.10.03 |
|
| 431 |
CARV
 CARV
|
0.9143 | 0.67 % | 0.9204 | 0.9143 | 1억 | 3,252만 | 24.10.09 |
|
| 432 |
IOST
 IOST
|
0.007005 | 6.48 % | 0.007005 | 0.006579 | 1억 | 1,613만 | 18.01.16 |
|
| 433 |
Taiko
 TAIKO
|
1.75 | 6.62 % | 1.75 | 1.64 | 1억 | 2,218만 | 24.06.04 |
|
| 434 |
Ultima
 ULTIMA
|
4625.36 | 8.82 % | 4625.36 | 4250.34 | 1억 | 637만 | 23.10.26 |
|
| 435 |
Osaka Protocol
 OSAK
|
0.0000001968 | 4.35 % | 0.0000001968 | 0.0000001886 | 1억 | 13만 | 23.07.10 |
|
| 436 |
USDJ
 USDJ
|
1.13 | 0.08 % | 1.13 | 1.13 | 1억 | 27만 | 20.04.14 |
|
| 437 |
pzETH
 PZETH
|
3880.91 | 0.01 % | 3881.17 | 3880.91 | 1억 | 8,411.48 | 24.07.19 |
|
| 438 |
Nosana
 NOS
|
3.01 | 14.96 % | 3.01 | 2.61 | 1억 | 232만 | 21.12.29 |
|
| 439 |
Powerledger
 POWR
|
0.2592 | 6.4 % | 0.2592 | 0.2436 | 1억 | 6,089만 | 17.11.01 |
|
| 440 |
Banana Gun
 BANANA
|
41.73 | 6.96 % | 41.73 | 39.02 | 1억 | 3,854만 | 23.09.20 |
|
| 441 |
Alephium
 ALPH
|
1.5 | 0.54 % | 1.5 | 1.49 | 1억 | 161만 | 21.11.20 |
|
| 442 |
SmarDex
 SDEX
|
0.01591 | 10.39 % | 0.01591 | 0.01441 | 1억 | 321만 | 23.04.03 |
|
| 443 |
API3
 API3
|
1.65 | 6.78 % | 1.65 | 1.55 | 1억 | 2,458만 | 20.11.21 |
|
| 444 |
Staked TRX
 STRX
|
0.2921 | 2.67 % | 0.2921 | 0.2845 | 1억 | 13만 | 23.05.02 |
|
| 445 |
Bitkub Coin
 KUB
|
2.01 | 2.66 % | 2.01 | 1.96 | 1억 | 72만 | 21.12.15 |
|
| 446 |
Ergo
 ERG
|
1.75 | 6.74 % | 1.75 | 1.64 | 1억 | 29만 | 17.06.29 |
|
| 447 |
Merlin Chain
 MERL
|
0.2634 | 4.52 % | 0.2634 | 0.2520 | 1억 | 1,053만 | 24.04.17 |
|
| 448 |
Department Of Government Efficiency (dogegov.com)
 DOGE
|
0.1399 | 16.43 % | 0.1399 | 0.1202 | 1억 | 1,137만 | 24.08.21 |
|
| 449 |
Sleepless AI
 AI
|
0.5467 | 11.58 % | 0.5467 | 0.4900 | 1억 | 3,617만 | 23.12.26 |
|
| 450 |
Portal
 PORTAL
|
0.3278 | 9.23 % | 0.3278 | 0.3001 | 1억 | 3,669만 | 24.02.21 |
|