| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Sakai Vault
 SAKAI
|
0.01854 | 0.02 % | 0.01854 | 0.01854 | 4만 | - | 23.02.20 |
|
| 4002 |
CoTrader
 COT
|
0.000001922 | 0.57 % | 0.000001922 | 0.000001911 | 4만 | 3.64 | 19.03.07 |
|
| 4003 |
Taxpad
 TAX
|
0.0003843 | 0 | - | - | 4만 | - | 25.03.07 |
|
| 4004 |
Orange
 ORNJ
|
0.0005492 | 0.3 % | 0.0005492 | 0.0005475 | 4만 | 1,650.62 | 24.02.06 |
|
| 4005 |
Puffverse
 PFVS
|
0.0003287 | 24.4 % | 0.0004347 | 0.0003287 | 4만 | 4만 | 25.05.27 |
|
| 4006 |
PixelRealm
 NFTB
|
0.00005529 | 1.09 % | 0.00005590 | 0.00005529 | 4만 | - | 21.05.03 |
|
| 4007 |
Decentr
 DEC
|
0.0003500 | 0 | - | - | 4만 | - | 20.07.13 |
|
| 4008 |
Blocery
 BLY
|
0.00003807 | 32.24 % | 0.00005618 | 0.00003807 | 4만 | 2만 | 20.08.07 |
|
| 4009 |
CRT AI Network
 CRTAI
|
0.0001078 | 19.87 % | 0.0001078 | 0.00008993 | 4만 | 1만 | 25.01.02 |
|
| 4010 |
Pope meme
 POPE
|
0.0001899 | 0 | - | - | 4만 | - | 25.05.03 |
|
| 4011 |
RTX Tokenized Stock (Ondo)
 RTXon
|
191.99 | 2.56 % | 191.99 | 187.19 | 4만 | 66만 | 26.01.08 |
|
| 4012 |
SOHOTRN
 SOHOT
|
0.00005268 | 0 | - | - | 4만 | - | 24.01.23 |
|
| 4013 |
Darwin
 DARWIN
|
0.00009453 | 0 | - | - | 4만 | - | 25.07.16 |
|
| 4014 |
Chirpley
 CHRP
|
0.00009141 | 6.47 % | 0.00009773 | 0.00009141 | 4만 | - | 22.09.06 |
|
| 4015 |
BigBear.ai Holdings Tokenized Stock (Ondo)
 BBAIon
|
3.52 | 16.2 % | 3.52 | 3.03 | 4만 | 67만 | 26.01.08 |
|
| 4016 |
Canxium
 CAU
|
0.03038 | 4.33 % | 0.03176 | 0.03038 | 4만 | 3,024.82 | 24.02.01 |
|
| 4017 |
BLOCX.
 BLOCX
|
0.0003738 | 55.21 % | 0.0008345 | 0.0003738 | 4만 | 4만 | 23.10.10 |
|
| 4018 |
Doodipals
DOODI
|
0.00004030 | 3.76 % | 0.00004187 | 0.00004030 | 4만 | 507.99 | 25.09.19 |
|
| 4019 |
Trumpius Maximus
 TRUMPIUS
|
0.0008084 | 0.63 % | 0.0008135 | 0.0008084 | 4만 | - | 25.01.01 |
|
| 4020 |
Karlsen
 KLS
|
0.00001350 | 21.72 % | 0.00001724 | 0.00001350 | 4만 | - | 24.03.19 |
|
| 4021 |
NvirWorld
 NVIR
|
0.00003500 | 0.05 % | 0.00003502 | 0.00003500 | 4만 | 2,711.31 | 21.12.10 |
|
| 4022 |
FogSwap
 FOG
|
0.00003683 | 7.63 % | 0.00003986 | 0.00003683 | 4만 | - | 25.11.07 |
|
| 4023 |
Infinitar
 IGT
|
0.00008063 | 6.46 % | 0.00008063 | 0.00007574 | 4만 | 1,372.22 | 24.10.28 |
|
| 4024 |
Parachute
 PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
| 4025 |
BABYTRUMP
BABYTRUMP
|
0.001011 | 0 | - | - | 4만 | - | 23.08.31 |
|
| 4026 |
Idavoll DAO
 IDV
|
0.00003948 | 0.15 % | 0.00003948 | 0.00003942 | 4만 | 1만 | 21.03.08 |
|
| 4027 |
TotemFi
 TOTM
|
0.005944 | 0 | - | - | 4만 | - | 21.04.06 |
|
| 4028 |
Elderglade
 ELDE
|
0.0001619 | 14.8 % | 0.0001901 | 0.0001619 | 4만 | 3만 | 25.05.27 |
|
| 4029 |
ASPO World
 ASPO
|
0.0004520 | 0.7 % | 0.0004520 | 0.0004488 | 4만 | - | 21.11.14 |
|
| 4030 |
ZAIBOT
 ZAI
|
0.006870 | 3.39 % | 0.007111 | 0.006870 | 4만 | - | 24.03.07 |
|
| 4031 |
Shard
 SHARD
|
0.002092 | 0 | - | - | 4만 | - | 18.09.24 |
|
| 4032 |
Startup
 STARTUP
|
0.00003610 | 3.94 % | 0.00003610 | 0.00003473 | 4만 | - | 25.07.11 |
|
| 4033 |
hiMOONBIRDS
 HIMOONBIRDS
|
0.0007699 | 0 | - | - | 4만 | - | 23.01.06 |
|
| 4034 |
Mr. Lightspeed Creator Coin
 MRLIGHTSPEED
|
0.00007417 | 0.67 % | 0.00007417 | 0.00007368 | 4만 | 7만 | 25.11.04 |
|
| 4035 |
MixMarvel
 MIX
|
0.000003634 | 0.37 % | 0.000003647 | 0.000003634 | 4만 | 1만 | 19.09.02 |
|
| 4036 |
Naruto
 NARUTO
|
0.0000003203 | 0.88 % | 0.0000003231 | 0.0000003203 | 4만 | - | 23.04.24 |
|
| 4037 |
Throne
 THN
|
0.00008950 | 8.34 % | 0.00008950 | 0.00008261 | 3만 | 1만 | 21.07.09 |
|
| 4038 |
Limitus
 LMT
|
0.00004192 | 0.21 % | 0.00004192 | 0.00004183 | 3만 | 5만 | 24.12.18 |
|
| 4039 |
Triadmarkets
TRIAD
|
0.0001699 | 1.07 % | 0.0001717 | 0.0001699 | 3만 | - | 24.12.02 |
|
| 4040 |
Akuma Inu
 $AKUMA
|
0.0₆5175 | 2.01 % | 0.0₆5175 | 0.0₆5073 | 3만 | - | 24.12.06 |
|
| 4041 |
Coinsbit Token
 CNB
|
0.00002584 | 0 | - | - | 3만 | - | 20.01.07 |
|
| 4042 |
Vidya
 VIDYA
|
0.0009631 | 0 | - | - | 3만 | - | 20.08.25 |
|
| 4043 |
Reddio
 RDO
|
0.00001261 | 0.01 % | 0.00001261 | 0.00001261 | 3만 | 7,833.60 | 25.05.29 |
|
| 4044 |
Ormeus Cash
 OMC
|
0.0001798 | 0 | - | - | 3만 | - | 20.07.07 |
|
| 4045 |
KubeCoin
 KUBE
|
0.0001800 | 0 | - | - | 3만 | - | 21.10.08 |
|
| 4046 |
Data Ownership Protocol
 DOP
|
0.000003901 | 0 | - | - | 3만 | - | 24.05.27 |
|
| 4047 |
Baby Bonk
 BABYBONK
|
0.₁₂1389 | 0.89 % | 0.₁₂1401 | 0.₁₂1389 | 3만 | 3만 | 23.12.22 |
|
| 4048 |
Quantum Swap
QSWAP
|
0.000003690 | 9.55 % | 0.000004079 | 0.000003690 | 3만 | - | 24.06.26 |
|
| 4049 |
Trump Derangement Syndrome (tearsforTDS)
 TDS
|
0.00003392 | 2.16 % | 0.00003466 | 0.00003392 | 3만 | - | 24.11.11 |
|
| 4050 |
Step Finance
 STEP
|
0.0001531 | 4.08 % | 0.0001596 | 0.0001531 | 3만 | 588.18 | 21.04.26 |
|
| 4051 |
Atlas Protocol
 ATP
|
0.00001310 | 0 | - | - | 3만 | - | 18.11.27 |
|
| 4052 |
Eggdog
 EGG
|
0.00003559 | 4.39 % | 0.00003722 | 0.00003559 | 3만 | - | 23.12.22 |
|
| 4053 |
Chronicle
 XNL
|
0.0007000 | 0 | - | - | 3만 | - | 21.09.17 |
|
| 4054 |
Angola
 AGLA
|
0.00001683 | 4.1 % | 0.00001755 | 0.00001683 | 3만 | 1만 | 22.10.03 |
|
| 4055 |
YOUNES
 YOUNES
|
0.00003357 | 0 | - | - | 3만 | - | 24.07.29 |
|
| 4056 |
Pentagon Games
 PEN
|
0.00006648 | 0 | - | - | 3만 | - | 24.12.12 |
|
| 4057 |
Arcade
 ARC
|
0.0009493 | 3.49 % | 0.0009836 | 0.0009493 | 3만 | - | 24.04.03 |
|
| 4058 |
Mettalex
 MTLX
|
0.02971 | 2.6 % | 0.02971 | 0.02896 | 3만 | - | 20.09.30 |
|
| 4059 |
OrbitAI
 ORBIT
|
0.003501 | 85.93 % | 0.02488 | 0.003501 | 3만 | 867.05 | 24.12.29 |
|
| 4060 |
SONM (BEP-20)
 SNM
|
0.00009955 | 0 | - | - | 3만 | - | 21.05.19 |
|
| 4061 |
MAXX AI
 MXM
|
0.00009849 | 0.55 % | 0.00009903 | 0.00009849 | 3만 | 1.87 | 24.01.29 |
|
| 4062 |
Modefi
 MOD
|
0.002053 | 1.29 % | 0.002080 | 0.002053 | 3만 | - | 21.02.17 |
|
| 4063 |
Home Depot Tokenized Stock (Ondo)
 HDon
|
322.61 | 0.09 % | 322.9 | 322.61 | 3만 | 4만 | 26.01.08 |
|
| 4064 |
Envoy A.I
 ENVOY
|
0.00003685 | 0 | - | - | 3만 | - | 24.12.13 |
|
| 4065 |
Hyperpigmentation
 HYPER
|
0.00003262 | 3.63 % | 0.00003385 | 0.00003262 | 3만 | - | 25.05.06 |
|
| 4066 |
Bolivarcoin
 BOLI
|
0.001593 | 0 | - | - | 3만 | - | 15.09.08 |
|
| 4067 |
2016 coin
 2016
|
0.00003238 | 7.69 % | 0.00003238 | 0.00003006 | 3만 | - | 26.01.24 |
|
| 4068 |
OpenVision
 VISION
|
0.00003236 | 2.84 % | 0.00003236 | 0.00003146 | 3만 | - | 25.06.19 |
|
| 4069 |
HODL (hodl_bnbcto)
 HODL
|
0.00003209 | 0.23 % | 0.00003216 | 0.00003209 | 3만 | - | 25.10.06 |
|
| 4070 |
Discord tokenized stock (PreStocks)
 DISCRD
|
8.61 | 0 | - | - | 3만 | - | 25.08.11 |
|
| 4071 |
Ritocoin
 RITO
|
0.00001723 | 0 | - | - | 3만 | - | 20.04.27 |
|
| 4072 |
Baby
 BABY
|
0.0₆3237 | 0.06 % | 0.0₆3239 | 0.0₆3237 | 3만 | - | 24.03.06 |
|
| 4073 |
The Sharks Fan Token
 SHARKS
|
0.03478 | 1.21 % | 0.03478 | 0.03436 | 3만 | - | 25.10.29 |
|
| 4074 |
CatSolHat
 SOLCAT
|
0.0004742 | 1.9 % | 0.0004833 | 0.0004742 | 3만 | - | 24.05.31 |
|
| 4075 |
LOCGame
 LOCG
|
0.0002330 | 0 | - | - | 3만 | - | 21.05.02 |
|
| 4076 |
KILT Protocol [New]
 KILT
|
0.0001617 | 0.8 % | 0.0001630 | 0.0001617 | 3만 | - | 25.07.22 |
|
| 4077 |
Izzy
 IZZY
|
0.00003157 | 0.13 % | 0.00003161 | 0.00003157 | 3만 | - | 25.05.15 |
|
| 4078 |
TROY
 TROY
|
0.000003097 | 0.01 % | 0.000003097 | 0.000003097 | 3만 | 48.35 | 19.12.06 |
|
| 4079 |
Epic Games tokenized stock (PreStocks)
 EPIC
|
26.95 | 0 | - | - | 3만 | - | 25.08.11 |
|
| 4080 |
AIRDROP2049
 AIRDROP
|
0.00002630 | 1.79 % | 0.00002677 | 0.00002630 | 3만 | 1만 | 24.10.08 |
|
| 4081 |
Denison Mines Tokenized Stock (Ondo)
 DNNon
|
3.54 | 7.38 % | 3.54 | 3.3 | 3만 | 9,853.12 | 26.01.08 |
|
| 4082 |
Heroes Chained
 HEC
|
0.0005579 | 0 | - | - | 3만 | - | 22.01.19 |
|
| 4083 |
ShopNEXT
 NEXT
|
0.002199 | 0 | - | - | 3만 | - | 21.11.19 |
|
| 4084 |
Little Rabbit v2 (old)
 LTRBT
|
0.0₁₀9138 | 10.21 % | 0.0₁₀9138 | 0.0₁₀8290 | 3만 | - | 21.05.25 |
|
| 4085 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
|
78.28 | 12.46 % | 78.28 | 69.6 | 3만 | 66만 | 26.03.24 |
|
| 4086 |
PYRO Network
 PYRO
|
0.00003892 | 0 | - | - | 3만 | - | 20.02.17 |
|
| 4087 |
RealFevr
 FEVR
|
0.000002822 | 5.4 % | 0.000002983 | 0.000002822 | 3만 | - | 21.07.09 |
|
| 4088 |
Pancake Bunny
 BUNNY
|
0.05956 | 0 | - | - | 3만 | - | 20.11.26 |
|
| 4089 |
SifChain
 erowan
|
0.000001000 | 0 | - | - | 3만 | - | 21.02.22 |
|
| 4090 |
Green Ben
 EBEN
|
0.001084 | 0 | - | - | 3만 | - | 21.11.11 |
|
| 4091 |
Baby Trump (BSC)
 BABYTRUMP
|
0.00006825 | 1.47 % | 0.00006926 | 0.00006825 | 3만 | - | 24.02.26 |
|
| 4092 |
Pochita (pochita.biz)
 POCHITA
|
0.00003020 | - % | 0.00003020 | 0.00003020 | 3만 | 3만 | 24.10.04 |
|
| 4093 |
Yieldnest Restaked BNB
 ynBNB
|
587.79 | 0 | - | - | 3만 | - | 24.11.04 |
|
| 4094 |
Zoo
 ZOO
|
0.0000001137 | 45.83 % | 0.0000002099 | 0.0000001137 | 3만 | - | 25.02.25 |
|
| 4095 |
Baby Ripple (babyxrp.xyz)
 BABYXRP
|
0.00002997 | 3.8 % | 0.00002997 | 0.00002887 | 3만 | 14만 | 24.12.04 |
|
| 4096 |
UBXS Token
 UBXS
|
0.0005242 | 0 | - | - | 3만 | - | 22.01.13 |
|
| 4097 |
Cashtree Token
 CTT
|
0.0001489 | 0 | - | - | 3만 | - | 23.09.05 |
|
| 4098 |
Lynex
 LYNX
|
0.001019 | 92.21 % | 0.01308 | 0.001019 | 3만 | - | 24.02.26 |
|
| 4099 |
Integritee Network
 TEER
|
0.007466 | 28.59 % | 0.01045 | 0.007466 | 3만 | 397.38 | 21.10.26 |
|
| 4100 |
SARAH
 SARAH
|
0.00004936 | 0.3 % | 0.00004936 | 0.00004921 | 3만 | - | 25.07.21 |
|