| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4001 |
PDDOLLAR
 PDD
|
0.₁₂3599 | 3.15 % | 0.₁₂3716 | 0.₁₂3599 | - | 2.05 | 22.04.11 |
|
| 4002 |
Cryptonite
 XCN
|
0.0008775 | 2.42 % | 0.0008992 | 0.0008775 | - | - | 14.08.02 |
|
| 4003 |
Nerva
 XNV
|
0.04780 | 4.73 % | 0.05017 | 0.04780 | - | - | 18.11.06 |
|
| 4004 |
UNITED EMIRATE DECENTRALIZED COIN.
 UEDC
|
0.00001606 | 0 | - | - | - | - | 21.10.07 |
|
| 4005 |
Yuse Token
 YUSE
|
0.00003948 | 1.02 % | 0.00003948 | 0.00003908 | - | 194.34 | 22.05.05 |
|
| 4006 |
YUKKY
 YUKKY
|
0.04199 | 0 | - | - | - | - | 23.05.22 |
|
| 4007 |
GROK ALLBESTICO
 GROK
|
0.0000004249 | 0 | - | - | - | - | 24.01.23 |
|
| 4008 |
Bobby Moore
 BOBBY
|
0.0₆9056 | 0 | - | - | - | - | 24.05.10 |
|
| 4009 |
World Liberty Financial (worldlibertycto.vip)
WLF
|
0.0₁₀5431 | 27.57 % | 0.0₁₀7498 | 0.0₁₀5431 | - | 6만 | 24.09.16 |
|
| 4010 |
ComCrica Token
 CCT
|
0.002574 | 24.87 % | 0.002574 | 0.002061 | - | 82.29 | 24.10.30 |
|
| 4011 |
PHUNWARE
 PHUN
|
0.₁₃7796 | 3.28 % | 0.₁₃7796 | 0.₁₃7548 | - | 122.24 | 24.10.22 |
|
| 4012 |
JANI
 JANI
|
0.001366 | 6.04 % | 0.001453 | 0.001366 | - | 6만 | 24.07.25 |
|
| 4013 |
KAI KEN
KAI
|
0.0₈4537 | 10.53 % | 0.0₈5071 | 0.0₈4537 | - | 15만 | 24.06.26 |
|
| 4014 |
Gold DAO
 GLDGOV
|
0.05464 | 2.37 % | 0.05597 | 0.05464 | - | 5만 | 24.05.20 |
|
| 4015 |
Jail Cat
 CUFF
|
0.0001328 | 15.2 % | 0.0001566 | 0.0001328 | - | 2만 | 24.05.16 |
|
| 4016 |
OPEN Ticketing Ecosystem
 OPN
|
0.0006590 | 1.15 % | 0.0006666 | 0.0006590 | - | 5만 | 24.07.10 |
|
| 4017 |
Pooku
 $POOKU
|
0.00007570 | 23.53 % | 0.00009898 | 0.00007570 | - | 2만 | 24.08.08 |
|
| 4018 |
Whales Market
 WHALES
|
0.2673 | 7.78 % | 0.2898 | 0.2673 | - | 70만 | 24.02.05 |
|
| 4019 |
Marinade
 MNDE
|
0.1272 | 6.28 % | 0.1358 | 0.1272 | - | 28만 | 21.11.02 |
|
| 4020 |
Good Games Guild
 GGG
|
0.03784 | 5.37 % | 0.03998 | 0.03784 | - | 37만 | 21.10.21 |
|
| 4021 |
AsMatch
 ASM
|
0.09316 | 1.57 % | 0.09464 | 0.09316 | - | 15만 | 24.01.31 |
|
| 4022 |
BaoBaoSol
 BAOS
|
0.00009009 | 22.98 % | 0.0001169 | 0.00009009 | - | 1만 | 24.02.15 |
|
| 4023 |
NexusAI
 NEXUSAI
|
0.0002031 | 0 | - | - | - | - | 24.03.27 |
|
| 4024 |
FuturesAI
 FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
| 4025 |
Pink
 PINK
|
0.0003430 | 16.05 % | 0.0004085 | 0.0003430 | - | 4,964.13 | 24.04.08 |
|
| 4026 |
P Pizza
 PPIZZA
|
0.0000001612 | 0 | - | - | - | - | 23.04.28 |
|
| 4027 |
Slepe
 SLEPE
|
0.0001519 | 3.51 % | 0.0001574 | 0.0001519 | - | 64.72 | 24.04.29 |
|
| 4028 |
Neged
 NEGED
|
0.00006063 | 3.64 % | 0.00006063 | 0.00005850 | - | 4,777.73 | 24.04.11 |
|
| 4029 |
SX Network
 SX
|
0.1050 | 0.96 % | 0.1050 | 0.1040 | - | 2만 | 21.02.02 |
|
| 4030 |
MetaShipping
 MSHIP
|
0.0001142 | - % | 0.0001142 | 0.0001142 | - | - | 24.04.05 |
|
| 4031 |
VELOREX
 VEX
|
0.0004368 | 1.58 % | 0.0004438 | 0.0004368 | - | 456.85 | 21.05.14 |
|
| 4032 |
Hatayspor Token
 HATAY
|
0.06764 | 11.41 % | 0.06764 | 0.06071 | - | 5,126.81 | 22.04.04 |
|
| 4033 |
Knights of Cathena
 CGO
|
0.00001677 | 9.26 % | 0.00001848 | 0.00001677 | - | 286.95 | 24.04.22 |
|
| 4034 |
Betero
 BTE
|
0.001620 | 3.17 % | 0.001673 | 0.001620 | - | 2,993.63 | 22.04.21 |
|
| 4035 |
BNBsongoku
 BNBSONGOKU
|
0.₁₄0000 | 0 | - | - | - | - | 23.10.03 |
|
| 4036 |
Dx Spot
 DXS
|
0.00001165 | 2.42 % | 0.00001194 | 0.00001165 | - | 46.30 | 22.03.14 |
|
| 4037 |
Today's Crypto
 TCG
|
0.0002021 | 0 | - | - | - | - | 24.03.11 |
|
| 4038 |
ImmortalDAO Finance
 IMMO
|
0.4836 | 1.82 % | 0.4925 | 0.4836 | - | 9.93 | 22.01.17 |
|
| 4039 |
Hamachi Finance
 HAMI
|
0.000008598 | 2.31 % | 0.000008801 | 0.000008598 | - | 5.31 | 23.01.30 |
|
| 4040 |
Carboncoin
 CARBON
|
0.0008775 | 2.42 % | 0.0008992 | 0.0008775 | - | - | 14.08.02 |
|
| 4041 |
Dash Green
 DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
| 4042 |
XGOLD COIN
 XGOLD
|
0.0007201 | 0.04 % | 0.0007204 | 0.0007201 | - | 13.97 | 21.10.08 |
|
| 4043 |
Numitor
 NUMI
|
0.04271 | 0.04 % | 0.04272 | 0.04271 | - | - | 22.05.05 |
|
| 4044 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 4045 |
MYRO DRAGON
 MYRODRAGON
|
0.0₆8492 | 0.02 % | 0.0₆8493 | 0.0₆8492 | - | - | 24.01.25 |
|
| 4046 |
Department of Gov Efficiency (deptofgovtefficiency.com)
 DOGE
|
3.36 | 50.2 % | 6.74 | 3.36 | - | 5,976만 | 24.10.30 |
|
| 4047 |
Goat
 $GOAT
|
0.0₉7827 | 0 | - | - | - | - | 23.06.07 |
|
| 4048 |
mao
 MAO
|
0.0003744 | 36.69 % | 0.0003744 | 0.0002739 | - | 20만 | 24.07.25 |
|
| 4049 |
IVANKA TRUMP
 IVANKA
|
0.0000001826 | 1.76 % | 0.0000001858 | 0.0000001826 | - | - | 24.05.28 |
|
| 4050 |
Multi Universe Central
MUC
|
0.001299 | 1.02 % | 0.001312 | 0.001299 | - | 5,313.45 | 24.06.26 |
|
| 4051 |
POWER MARKET
 PMT
|
0.00001733 | 0 | - | - | - | - | 24.05.15 |
|
| 4052 |
LaunchR
 LCR
|
0.0008137 | 16.07 % | 0.0009694 | 0.0008137 | - | 2,484.75 | 24.07.10 |
|
| 4053 |
Baby Harris
 BABY HARRIS
|
0.0₈1164 | 0 | - | - | - | - | 24.08.08 |
|
| 4054 |
Aegis Ai
 AEGIS
|
0.004361 | 1.9 % | 0.004445 | 0.004361 | - | 5만 | 23.12.04 |
|
| 4055 |
Honeyland
 HXD
|
0.01609 | 2.67 % | 0.01653 | 0.01609 | - | 6만 | 23.03.01 |
|
| 4056 |
Mean DAO
 MEAN
|
0.01563 | 5.17 % | 0.01649 | 0.01563 | - | 6,480.11 | 22.01.04 |
|
| 4057 |
Chinu
 CHINU
|
0.0002001 | 9.08 % | 0.0002201 | 0.0002001 | - | 14만 | 24.01.17 |
|
| 4058 |
Choppy
 CHOPPY
|
0.0000005570 | 2.95 % | 0.0000005739 | 0.0000005570 | - | 431.86 | 24.03.05 |
|
| 4059 |
Perezoso
 PRZS
|
0.0₉7478 | 12.02 % | 0.0₉8499 | 0.0₉7478 | - | 4,047.33 | 24.04.10 |
|
| 4060 |
Frogo
 FROGO
|
0.000007012 | 0 | - | - | - | - | 24.04.25 |
|
| 4061 |
Sponge
 $SPONGE
|
0.0001507 | 71.68 % | 0.0005324 | 0.0001507 | - | 5만 | 23.05.04 |
|
| 4062 |
Wenwifhat
 WHY
|
0.001166 | 18.75 % | 0.001166 | 0.0009821 | - | 6,930.13 | 24.03.15 |
|
| 4063 |
NFTGamingStars
 GS1
|
0.0002000 | 20.03 % | 0.0002501 | 0.0002000 | - | 3.11 | 22.02.10 |
|
| 4064 |
NuCypher
 NU
|
0.07529 | 2.94 % | 0.07756 | 0.07529 | - | 9,445.70 | 19.10.07 |
|
| 4065 |
Magic Internet Cash
 MIC
|
0.0003639 | 13.65 % | 0.0004215 | 0.0003639 | - | 1,074.44 | 23.06.19 |
|
| 4066 |
Shiba 3.0
 SHIBA 3.0
|
0.₁₄0223 | 4.03 % | 0.₁₄0232 | 0.₁₄0223 | - | 101.11 | 24.02.05 |
|
| 4067 |
SwiftCash
 SWIFT
|
0.0004340 | 1.14 % | 0.0004389 | 0.0004340 | - | 2,728.86 | 19.05.13 |
|
| 4068 |
Arabian Dragon
 AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
| 4069 |
Happy Pepe BNB
 HPYPEPE
|
0.0₆1584 | 0 | - | - | - | - | 24.02.20 |
|
| 4070 |
Heroes 3 Foundation
 GORGONZOLA
|
0.0001181 | 62.44 % | 0.0003144 | 0.0001181 | - | 2,943.61 | 24.08.02 |
|
| 4071 |
Rencom Network
 RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
| 4072 |
Speed Star SPEED
 SPEED
|
0.000002049 | 0.85 % | 0.000002049 | 0.000002031 | - | 0.91 | 22.04.11 |
|
| 4073 |
EverETH Reflect
 EVERETH
|
0.0₈1203 | 0.29 % | 0.0₈1203 | 0.0₈1200 | - | 193.16 | 21.09.08 |
|
| 4074 |
Block-Logic
 BLTG
|
0.0008774 | 2.43 % | 0.0008993 | 0.0008774 | - | - | 18.12.06 |
|
| 4075 |
Dog Collar
 COLLAR
|
0.0₉4893 | 0 | - | - | - | - | 21.10.08 |
|
| 4076 |
Graphen
 ELTG
|
0.000006001 | 0.04 % | 0.000006003 | 0.000006001 | - | - | 22.05.05 |
|
| 4077 |
Inuko Finance
 INUKO
|
0.01807 | 0 | - | - | - | - | 23.05.22 |
|
| 4078 |
Luna28
 $LUNA
|
0.000001300 | 0 | - | - | - | - | 24.01.26 |
|
| 4079 |
BNB BUNNY
 BNBBUNNY
|
0.₁₃4745 | 4.5 % | 0.₁₃4968 | 0.₁₃4745 | - | 28.04 | 24.05.10 |
|
| 4080 |
Buldak
 BULDAK
|
0.00002390 | 0 | - | - | - | - | 24.08.22 |
|
| 4081 |
MX69420
 MX
|
0.0003520 | 56.86 % | 0.0008159 | 0.0003520 | - | 1만 | 24.10.30 |
|
| 4082 |
PHRYGES
 PHRYGES
|
0.00001464 | 6.46 % | 0.00001565 | 0.00001464 | - | 84.08 | 24.07.25 |
|
| 4083 |
Simpson Cat
 SNOWBALL
|
0.₁₃5169 | 1.99 % | 0.₁₃5273 | 0.₁₃5169 | - | 246.43 | 24.05.20 |
|
| 4084 |
DogWifNoHat
 NOHAT
|
0.0003782 | 16.41 % | 0.0004524 | 0.0003782 | - | 9만 | 24.05.16 |
|
| 4085 |
XedoAI
 XEDO
|
0.01088 | 0 | - | - | - | - | 24.05.07 |
|
| 4086 |
LANDLORD RONALD
 $LANDLORD
|
0.0004019 | 5.21 % | 0.0004240 | 0.0004019 | - | 3만 | 24.07.10 |
|
| 4087 |
HACK
 HACK
|
0.0002909 | 4.45 % | 0.0003044 | 0.0002909 | - | 1,125.48 | 24.08.08 |
|
| 4088 |
SuperDapp
 SUPR
|
0.01240 | 4.28 % | 0.01240 | 0.01189 | - | 5만 | 24.09.30 |
|
| 4089 |
Saros
 SAROS
|
0.001629 | 2.13 % | 0.001664 | 0.001629 | - | 53만 | 24.01.19 |
|
| 4090 |
RGAMES
 RGAME
|
0.0005465 | 0.04 % | 0.0005465 | 0.0005463 | - | 7만 | 24.04.11 |
|
| 4091 |
UXD Stablecoin
 UXD
|
0.9997 | 0.02 % | 0.9999 | 0.9997 | - | 5만 | 22.01.21 |
|
| 4092 |
Pi
 PI
|
53.05 | 3.9 % | 53.05 | 51.05 | - | 10만 | 21.12.17 |
|
| 4093 |
Pontoon
 TOON
|
0.00001380 | 8.64 % | 0.00001510 | 0.00001380 | - | 12만 | 21.10.21 |
|
| 4094 |
ETH 2x Flexible Leverage Index
 ETH2X-FLI
|
17.8 | 9.54 % | 19.68 | 17.8 | - | 5만 | 21.05.13 |
|
| 4095 |
Smart Block Chain City
 SBCC
|
0.00001259 | 13.18 % | 0.00001450 | 0.00001259 | - | 8,507.54 | 22.05.16 |
|
| 4096 |
JELLI
 JELLI
|
0.0007163 | 0.84 % | 0.0007223 | 0.0007163 | - | 3,051.21 | 24.04.24 |
|
| 4097 |
SUPE
 SUPE
|
0.006591 | 0.95 % | 0.006591 | 0.006529 | - | 383.56 | 21.12.23 |
|
| 4098 |
Babylons
 BABI
|
0.0005569 | 5.82 % | 0.0005569 | 0.0005262 | - | 9만 | 21.06.30 |
|
| 4099 |
BambooDeFi
 BAMBOO
|
0.0003951 | 3.23 % | 0.0004083 | 0.0003951 | - | 146.75 | 21.02.04 |
|
| 4100 |
Mantle Inu
 MINU
|
0.0004743 | 1.99 % | 0.0004743 | 0.0004650 | - | 789.24 | 23.07.19 |
|