| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4401 |
MAGA
 TRUMP
|
0.₁₄0012 | 0.03 % | 0.₁₄0012 | 0.₁₄0012 | - | - | 24.03.07 |
|
| 4402 |
CANNFINITY
 CFT
|
0.01674 | 0.04 % | 0.01674 | 0.01674 | - | - | 24.04.19 |
|
| 4403 |
Pooh Inu
 POOH
|
0.₁₂2377 | 0.01 % | 0.₁₂2377 | 0.₁₂2377 | - | - | 23.05.05 |
|
| 4404 |
Wild Beast Block
 WBB
|
0.007949 | 1.93 % | 0.008105 | 0.007949 | - | - | 15.02.28 |
|
| 4405 |
The Currency Analytics
 TCAT
|
0.0001724 | 0.56 % | 0.0001724 | 0.0001715 | - | - | 19.02.08 |
|
| 4406 |
ORE Token
 ORE
|
0.0₁₀3206 | 0.01 % | 0.0₁₀3206 | 0.0₁₀3206 | - | - | 21.10.14 |
|
| 4407 |
QToken
 QTO
|
0.1081 | 0.42 % | 0.1081 | 0.1076 | - | 5만 | 22.06.02 |
|
| 4408 |
MuzzleToken
 MUZZ
|
0.000002497 | 0 | - | - | - | - | 23.05.22 |
|
| 4409 |
Baby Long
 BABYLONG
|
0.0001952 | 0 | - | - | - | - | 24.01.31 |
|
| 4410 |
Kalichain
 KALIS
|
0.06168 | 0 | - | - | - | - | 21.12.06 |
|
| 4411 |
Promise
 PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
| 4412 |
Venus BETH
 VBETH
|
62.75 | 3.87 % | 65.27 | 62.75 | - | - | 21.02.02 |
|
| 4413 |
Mistery On Cro
 MERY
|
0.00005802 | 12.8 % | 0.00006653 | 0.00005802 | - | 146만 | 24.05.01 |
|
| 4414 |
Aura
 AURA
|
0.04430 | 22.37 % | 0.04430 | 0.03620 | - | 680만 | 24.06.17 |
|
| 4415 |
Bloop Furpal
 BLOOP
|
0.00002488 | 41.83 % | 0.00002488 | 0.00001754 | - | 6,215.45 | 24.10.31 |
|
| 4416 |
Bellscoin ETH
 BELLS
|
0.0002245 | 43.94 % | 0.0004005 | 0.0002245 | - | 2만 | 24.10.23 |
|
| 4417 |
BLOCKS
 BLOCKS
|
0.000008876 | 1.89 % | 0.000009046 | 0.000008876 | - | - | 21.11.01 |
|
| 4418 |
Son of Solana
 SOS
|
0.00003962 | 0 | - | - | - | - | 24.05.08 |
|
| 4419 |
MARVIN
 MARVIN
|
0.000002087 | 49.08 % | 0.000004098 | 0.000002087 | - | 24만 | 24.10.01 |
|
| 4420 |
AASToken
 AAST
|
0.1389 | 7.24 % | 0.1497 | 0.1389 | - | 69만 | 24.03.06 |
|
| 4421 |
Nelore Coin
 NLC
|
0.0003594 | 0.12 % | 0.0003598 | 0.0003594 | - | 29만 | 22.06.30 |
|
| 4422 |
Daumenfrosch
 $DAUMEN
|
0.1117 | 16.05 % | 0.1331 | 0.1117 | - | 6만 | 24.04.10 |
|
| 4423 |
ZKPEPEs
 ZKPEPE
|
0.000001415 | 0 | - | - | - | - | 23.04.19 |
|
| 4424 |
Sociapol
 SPOL
|
0.00001749 | 3.93 % | 0.00001749 | 0.00001683 | - | 6만 | 24.01.19 |
|
| 4425 |
Centcex
 CENX
|
0.0002697 | 2.04 % | 0.0002753 | 0.0002697 | - | 15만 | 21.11.19 |
|
| 4426 |
SHIBA LOYAL
 LOYAL
|
0.000001167 | 0 | - | - | - | - | 24.06.20 |
|
| 4427 |
Allbridge
 ABR
|
0.1052 | 0.82 % | 0.1061 | 0.1052 | - | 222.70 | 21.09.30 |
|
| 4428 |
HayCoin
 HAY
|
259891.42 | 2.78 % | 267312.62 | 259891.42 | - | 6,484.65 | 23.10.21 |
|
| 4429 |
NeonAI
 NEONAI
|
0.0001773 | 0 | - | - | - | - | 24.03.11 |
|
| 4430 |
Tortuga Finance Aptos
 tAPT
|
12.98 | 0.89 % | 13.09 | 12.98 | - | 3,466.64 | 22.10.27 |
|
| 4431 |
GROK
 GROK
|
0.0₆1572 | 3.26 % | 0.0₆1625 | 0.0₆1572 | - | 2,505.14 | 23.12.06 |
|
| 4432 |
FarLaunch
 FAR
|
0.00002368 | 1.96 % | 0.00002415 | 0.00002368 | - | 32.55 | 24.02.05 |
|
| 4433 |
SWIFTIES
 SWIFTIES
|
0.0007335 | 10 % | 0.0008149 | 0.0007335 | - | 681.50 | 24.03.19 |
|
| 4434 |
PICKLE
 PICKLE
|
0.0₁₀6573 | 46.96 % | 0.0₉1239 | 0.0₁₀6573 | - | 4,900.39 | 23.09.14 |
|
| 4435 |
ETHforestAI
 ETHFAI
|
0.000001603 | 0 | - | - | - | - | 23.03.21 |
|
| 4436 |
RXCGames
 RXCG
|
0.002117 | 0.43 % | 0.002126 | 0.002117 | - | 1,959.29 | 21.11.29 |
|
| 4437 |
Edgecoin
 EDGT
|
1 | 0 | - | - | - | - | 21.04.27 |
|
| 4438 |
Long
 LONG
|
0.0003072 | 6.46 % | 0.0003283 | 0.0003072 | - | 284.84 | 24.01.03 |
|
| 4439 |
Expanse
 EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
| 4440 |
Test
 TEST
|
0.0001069 | 0 | - | - | - | - | 23.08.08 |
|
| 4441 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 4442 |
PlayChip
 PLA
|
0.000008615 | 0 | - | - | - | - | 19.02.08 |
|
| 4443 |
Red Floki
 REDFLOKI
|
0.0₁₀3393 | 13.05 % | 0.0₁₀3902 | 0.0₁₀3393 | - | 82.02 | 21.10.15 |
|
| 4444 |
ToxicDeer Finance
 DEER
|
0.03443 | 0 | - | - | - | - | 22.06.06 |
|
| 4445 |
SpaceXDoge
 SDOGE
|
0.₁₃5223 | 0.01 % | 0.₁₃5223 | 0.₁₃5223 | - | - | 23.05.22 |
|
| 4446 |
GMBL Computer
 GMBL
|
0.01246 | 0 | - | - | - | - | 24.01.31 |
|
| 4447 |
TruBadger
 TRUBGR
|
0.0₈2994 | 0 | - | - | - | - | 21.07.15 |
|
| 4448 |
Venus Dogecoin
 vDOGE
|
0.007553 | 4.38 % | 0.007899 | 0.007553 | - | - | 21.04.22 |
|
| 4449 |
America
 AMERICA
|
0.0004559 | 14.89 % | 0.0005357 | 0.0004559 | - | 2,685.02 | 24.05.02 |
|
| 4450 |
StakeVault.Network
 SVN
|
0.02969 | 3.83 % | 0.03087 | 0.02969 | - | 176만 | 24.06.17 |
|
| 4451 |
Baby Maga
 BABYMAGA
|
0.00006383 | 0.06 % | 0.00006383 | 0.00006379 | - | 287.68 | 24.10.31 |
|
| 4452 |
Wolt
 WOLT
|
0.0₉1126 | 28.41 % | 0.0₉1573 | 0.0₉1126 | - | 3,684.27 | 24.10.23 |
|
| 4453 |
AMERICAN EAGLE
 EAGLE
|
0.₁₃2275 | 6.68 % | 0.₁₃2275 | 0.₁₃2132 | - | - | 24.06.05 |
|
| 4454 |
Disney Sumatran Tiger
 BAKSO
|
0.003522 | 25.26 % | 0.004712 | 0.003522 | - | 100만 | 24.11.12 |
|
| 4455 |
dogwifseal
 DOGWIFSEAL
|
0.000002735 | 0 | - | - | - | - | 24.05.08 |
|
| 4456 |
NOTDOG
 NOTDOG
|
0.000001131 | 3.3 % | 0.000001170 | 0.000001131 | - | 944.23 | 24.10.01 |
|
| 4457 |
NewYork Exchange
 NYE
|
0.1399 | 1.95 % | 0.1427 | 0.1399 | - | 121.99 | 19.08.20 |
|
| 4458 |
Moon App
 APP
|
0.002966 | 14.03 % | 0.002966 | 0.002601 | - | 39만 | 24.01.12 |
|
| 4459 |
Devomon
 EVO
|
0.0006374 | 18.61 % | 0.0007831 | 0.0006374 | - | 1만 | 24.03.05 |
|
| 4460 |
Bobaoppa
 BOBAOPPA
|
0.0009059 | 11.66 % | 0.001025 | 0.0009059 | - | 15만 | 24.04.24 |
|
| 4461 |
FreeBnk
 FRBK
|
0.01585 | 0.4 % | 0.01591 | 0.01585 | - | 6만 | 24.04.19 |
|
| 4462 |
Alvey Chain
 ALV
|
0.009292 | 0.6 % | 0.009292 | 0.009236 | - | 1만 | 22.08.17 |
|
| 4463 |
Nobby Game
 SOX
|
0.0002260 | 1.87 % | 0.0002260 | 0.0002218 | - | - | 24.04.29 |
|
| 4464 |
Obortech
 OBOT
|
0.01114 | 10.15 % | 0.01239 | 0.01114 | - | 1만 | 21.05.05 |
|
| 4465 |
Lavita AI
 LAVITA
|
0.005131 | 7.39 % | 0.005541 | 0.005131 | - | 2만 | 23.06.19 |
|
| 4466 |
Metatime Coin
 MTC
|
0.00009023 | 38.08 % | 0.00009023 | 0.00006534 | - | 398.99 | 23.06.26 |
|
| 4467 |
Hero Arena
 HERA
|
0.001002 | 1.76 % | 0.001020 | 0.001002 | - | 188.19 | 21.10.21 |
|
| 4468 |
Metan Evolutions
 METAN
|
0.002875 | 8.31 % | 0.002875 | 0.002655 | - | 417.26 | 22.02.17 |
|
| 4469 |
HashBit AI
 HBIT
|
0.0000001634 | 2.29 % | 0.0000001634 | 0.0000001597 | - | - | 21.10.12 |
|
| 4470 |
tSILVER
 TXAG
|
0.7712 | 17.07 % | 0.9299 | 0.7712 | - | 1,632.20 | 21.05.03 |
|
| 4471 |
Reunit Wallet
 REUNI
|
0.05141 | 1.76 % | 0.05233 | 0.05141 | - | 5.78 | 23.03.20 |
|
| 4472 |
Coritiba F.C. Fan Token
 CRTB
|
0.05025 | 0 | - | - | - | - | 22.09.14 |
|
| 4473 |
Moola Market
 MOO
|
0.004568 | 6.53 % | 0.004887 | 0.004568 | - | 79.74 | 21.10.22 |
|
| 4474 |
Plerf
 PLERF
|
0.00007040 | 1.52 % | 0.00007148 | 0.00007040 | - | 69.47 | 24.03.25 |
|
| 4475 |
BABY DRAGON
 BABYDRAGON
|
0.₁₃4660 | 7.3 % | 0.₁₃4660 | 0.₁₃4343 | - | - | 24.01.09 |
|
| 4476 |
PepeFork2.0
 PORK2.0
|
0.0₉1272 | 0 | - | - | - | - | 24.02.06 |
|
| 4477 |
YUMMY
 YUMMY
|
0.000004273 | 1.56 % | 0.000004273 | 0.000004207 | - | 374.12 | 21.09.19 |
|
| 4478 |
COXSWAP V2
 COX
|
0.0₆3291 | 0 | - | - | - | - | 21.12.03 |
|
| 4479 |
StrongNode Edge
 SNE
|
0.000001768 | 2.84 % | 0.000001819 | 0.000001768 | - | 7.46 | 21.10.02 |
|
| 4480 |
GRN
 G
|
0.02996 | 0 | - | - | - | - | 22.05.19 |
|
| 4481 |
SongCoin
 SONG
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 15.03.23 |
|
| 4482 |
BTU Protocol
 BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
| 4483 |
The Flash Currency
 TFC
|
0.000001100 | 0.04 % | 0.000001100 | 0.000001100 | - | - | 21.10.18 |
|
| 4484 |
Goat Gang
 GGT
|
0.3994 | 0 | - | - | - | - | 22.06.06 |
|
| 4485 |
UTB.ai
 UTBAI
|
0.1732 | 0.04 % | 0.1733 | 0.1732 | - | - | 23.05.23 |
|
| 4486 |
BabyBNB
 BABYBNB
|
0.005208 | 0 | - | - | - | - | 24.02.01 |
|
| 4487 |
Neiro Pump
 NEIRO
|
0.00003872 | 169.34 % | 0.00003872 | 0.00001437 | - | 203만 | 24.09.26 |
|
| 4488 |
Diamond Boyz Coin
 DBZ
|
0.001569 | 0 | - | - | - | - | 21.09.24 |
|
| 4489 |
Venus CAKE
 vCAKE
|
0.05010 | 4.87 % | 0.05267 | 0.05010 | - | - | 20.12.12 |
|
| 4490 |
The Resistance Cat
 RECA
|
0.2763 | 15.79 % | 0.3281 | 0.2763 | - | 16만 | 24.06.17 |
|
| 4491 |
BOPPY
 BOPPY
|
0.0₈2729 | 3.11 % | 0.0₈2729 | 0.0₈2647 | - | 7만 | 24.10.23 |
|
| 4492 |
Raccoon
 ROON
|
0.00005257 | 0.63 % | 0.00005290 | 0.00005257 | - | 32.26 | 24.06.05 |
|
| 4493 |
ALP
 ALP
|
0.006613 | 13.31 % | 0.007628 | 0.006613 | - | 47만 | 24.11.12 |
|
| 4494 |
NEXT GEN PEPE
 PEPE
|
0.002733 | 0.53 % | 0.002733 | 0.002719 | - | 6만 | 24.05.08 |
|
| 4495 |
USDP Stablecoin
 USDP
|
1 | - % | 1 | 1 | - | 181만 | 21.03.19 |
|
| 4496 |
Brett On ETH
 BRETT
|
0.02201 | 3.82 % | 0.02201 | 0.02120 | - | 17만 | 24.04.15 |
|
| 4497 |
Solcasino Token
 SCS
|
0.003881 | 1.32 % | 0.003881 | 0.003830 | - | 5만 | 23.05.09 |
|
| 4498 |
MixMob
 MXM
|
0.008471 | 6.54 % | 0.009063 | 0.008471 | - | 5만 | 24.01.29 |
|
| 4499 |
BinaryX (old)
 BNX
|
63.78 | 1.83 % | 64.97 | 63.78 | - | 14만 | 21.05.18 |
|
| 4500 |
Akitavax
 AKITAX
|
0.00002944 | 3.49 % | 0.00003050 | 0.00002944 | - | 1,997.05 | 21.12.17 |
|