| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4501 |
BinaryX (old)
 BNX
|
63.38 | 2.83 % | 65.23 | 63.38 | - | 14만 | 21.05.18 |
|
| 4502 |
Akitavax
 AKITAX
|
0.00002944 | 3.51 % | 0.00003050 | 0.00002944 | - | 1,996.94 | 21.12.17 |
|
| 4503 |
X Payments
 XPAY
|
0.002599 | 14.09 % | 0.002599 | 0.002278 | - | 29만 | 24.01.26 |
|
| 4504 |
Dongo AI
 DONGO
|
0.0001839 | 13.35 % | 0.0002122 | 0.0001839 | - | 247.64 | 24.03.18 |
|
| 4505 |
Flappy
 FLAPPY
|
0.000001818 | 13.24 % | 0.000001818 | 0.000001606 | - | 3만 | 24.06.20 |
|
| 4506 |
HurricaneSwap Token
 HCT
|
0.00005182 | 3.19 % | 0.00005353 | 0.00005182 | - | 233.04 | 21.09.15 |
|
| 4507 |
Unit Protocol Duck
 DUCK
|
0.0001949 | 4.96 % | 0.0002051 | 0.0001949 | - | 227.84 | 20.12.14 |
|
| 4508 |
Hoppy
 HOPPY
|
0.0₉8590 | 46.52 % | 0.0₉8590 | 0.0₉5862 | - | 107.07 | 23.07.18 |
|
| 4509 |
Betterment Digital
 BEMD
|
0.0000004400 | 0.06 % | 0.0000004402 | 0.0000004400 | - | - | 22.08.07 |
|
| 4510 |
Toshe
 TOSHE
|
0.0₈1126 | 0.08 % | 0.0₈1126 | 0.0₈1125 | - | 625.84 | 24.01.08 |
|
| 4511 |
Sifu Vision
 SIFU
|
84.21 | 0 | - | - | - | - | 22.03.30 |
|
| 4512 |
XRPCHAIN
 RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|
| 4513 |
KENKA METAVERSE
 KENKA
|
0.0000001556 | 7.39 % | 0.0000001556 | 0.0000001449 | - | 8,273.18 | 22.07.29 |
|
| 4514 |
Dogeclub
 DOGC
|
0.0₈4854 | 8.09 % | 0.0₈5281 | 0.0₈4854 | - | 9,873.30 | 23.06.13 |
|
| 4515 |
BlazeX
 BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
| 4516 |
Moomonster
 MOO
|
0.0003100 | 38.2 % | 0.0005016 | 0.0003100 | - | 1.34 | 21.12.03 |
|
| 4517 |
TruthGPT (ETH)
 $TRUTH
|
0.0002197 | 0 | - | - | - | - | 23.07.13 |
|
| 4518 |
Space Rebase XUSD
 XUSD
|
0.5923 | 0.01 % | 0.5923 | 0.5922 | - | 24.46 | 22.11.25 |
|
| 4519 |
Symmetric
 SYMM
|
0.3935 | 0 | - | - | - | - | 21.09.22 |
|
| 4520 |
2G CARBON COIN
 2GCC
|
0.0003129 | 2.27 % | 0.0003129 | 0.0003059 | - | 0.46 | 22.09.29 |
|
| 4521 |
Woodcoin
 LOG
|
0.05653 | 1.48 % | 0.05738 | 0.05653 | - | - | 15.03.23 |
|
| 4522 |
Decentralized Crypto Token
 DCTO
|
0.00003027 | 6.52 % | 0.00003238 | 0.00003027 | - | - | 19.02.13 |
|
| 4523 |
PAPPAY
 PAPPAY
|
0.0000001499 | 0.02 % | 0.0000001499 | 0.0000001499 | - | - | 21.10.18 |
|
| 4524 |
VizslaSwap
 VIZSLASWAP
|
0.002259 | 0.48 % | 0.002259 | 0.002248 | - | 75.59 | 22.06.07 |
|
| 4525 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 4526 |
Meow Meow Coin
 MEOW
|
0.0000004655 | 0 | - | - | - | - | 24.02.01 |
|
| 4527 |
Krypto Harris (kryptoharris.shop)
 HARRIS
|
332.17 | 0 | - | - | - | - | 24.09.24 |
|
| 4528 |
Venus Luna
 vLUNA
|
0.007910 | 0 | - | - | - | - | 20.12.12 |
|
| 4529 |
Worken
 WORK
|
0.002250 | 1.64 % | 0.002288 | 0.002250 | - | 4,906.07 | 24.05.01 |
|
| 4530 |
MoonTrump
 TRUMP
|
0.00005115 | 6.4 % | 0.00005464 | 0.00005115 | - | 1,684.40 | 24.06.17 |
|
| 4531 |
BABY HIPPO
 BABYHIPPO
|
0.₁₁1013 | 0.91 % | 0.₁₁1013 | 0.₁₁1004 | - | 3만 | 24.10.23 |
|
| 4532 |
UAHg
 UAHG
|
0.02352 | 1.11 % | 0.02352 | 0.02326 | - | 17만 | 24.06.05 |
|
| 4533 |
Lil X
 X
|
0.₁₂6282 | 0.19 % | 0.₁₂6293 | 0.₁₂6282 | - | 4만 | 24.11.12 |
|
| 4534 |
Source
 SOURCE
|
0.001250 | 16.89 % | 0.001505 | 0.001250 | - | 17만 | 24.05.08 |
|
| 4535 |
Overnight
 OVN
|
4.45 | 10.55 % | 4.98 | 4.45 | - | 47만 | 23.10.09 |
|
| 4536 |
Redacted
 BTRFLY
|
154.67 | 10.38 % | 154.67 | 140.12 | - | 3,790.87 | 22.08.08 |
|
| 4537 |
Payslink
 PAYS
|
0.002829 | 5.97 % | 0.003008 | 0.002829 | - | 7,344.06 | 23.12.13 |
|
| 4538 |
BNB48 Club Token
 KOGE
|
22.67 | 3.99 % | 23.61 | 22.67 | - | 16만 | 20.09.25 |
|
| 4539 |
SUIA
 SUIA
|
0.06582 | 2.33 % | 0.06582 | 0.06432 | - | 24만 | 23.05.18 |
|
| 4540 |
InpulseX
 IPX
|
0.0001371 | 0.8 % | 0.0001371 | 0.0001360 | - | 4만 | 22.02.07 |
|
| 4541 |
Solstream
 STREAM
|
0.003961 | 4.41 % | 0.004144 | 0.003961 | - | 608.85 | 24.03.28 |
|
| 4542 |
Ton Inu
 TINU
|
0.0005064 | 5.13 % | 0.0005337 | 0.0005064 | - | 3,460.36 | 24.04.15 |
|
| 4543 |
Cellana Finance
 CELL
|
0.03875 | 7.89 % | 0.04206 | 0.03875 | - | 4만 | 24.06.20 |
|
| 4544 |
Fire Protocol
 FIRE
|
0.0007641 | 0.39 % | 0.0007641 | 0.0007610 | - | 2,216.40 | 20.12.29 |
|
| 4545 |
TRUMP
 TRUMP
|
0.000004449 | 8.59 % | 0.000004867 | 0.000004449 | - | 3만 | 24.02.13 |
|
| 4546 |
Internet Computer Technology
 ICT
|
0.03479 | 42.02 % | 0.06000 | 0.03479 | - | 4,031.66 | 23.09.22 |
|
| 4547 |
Winter
 WINTER
|
0.004508 | 6.27 % | 0.004809 | 0.004508 | - | 1만 | 22.04.30 |
|
| 4548 |
Koyo
 KOY
|
0.0007712 | 3.67 % | 0.0008005 | 0.0007712 | - | 2,025.87 | 23.03.13 |
|
| 4549 |
Cat wif Hands
 CATWIF
|
0.0000005120 | 14.46 % | 0.0000005985 | 0.0000005120 | - | 2,571.91 | 24.03.25 |
|
| 4550 |
Sketch Coin
 SKETCH
|
0.0005550 | 0.06 % | 0.0005553 | 0.0005550 | - | 863.86 | 23.01.18 |
|
| 4551 |
MINO INU
 MINO
|
0.0₁₀2512 | 1.58 % | 0.0₁₀2512 | 0.0₁₀2473 | - | 123.66 | 24.04.04 |
|
| 4552 |
Metarix
 MTRX
|
0.0002110 | 0.06 % | 0.0002111 | 0.0002110 | - | 12.03 | 22.05.28 |
|
| 4553 |
WHALES DOGE
 DOGE
|
0.₁₄9994 | 0.7 % | 0.₁₃1006 | 0.₁₄9994 | - | 15.18 | 24.04.23 |
|
| 4554 |
KING OF CATS
 KCAT
|
0.000002468 | 0 | - | - | - | - | 24.04.01 |
|
| 4555 |
Auctus
 AUC
|
0.0008485 | 3.68 % | 0.0008809 | 0.0008485 | - | 48.76 | 18.04.20 |
|
| 4556 |
Level Finance
 LGO
|
91908.72 | 0.07 % | 91908.72 | 91840.44 | - | 2.01 | 23.01.19 |
|
| 4557 |
MarsRise
 MARSRISE
|
0.0₉9600 | 0.46 % | 0.0₉9600 | 0.0₉9555 | - | 48.43 | 21.10.06 |
|
| 4558 |
Pepe Classic
 PEPC
|
0.₁₄0000 | 0 | - | - | - | 1,183.51 | 23.06.13 |
|
| 4559 |
Xaurum
 XAUR
|
0.01834 | 3.09 % | 0.01893 | 0.01834 | - | - | 15.04.21 |
|
| 4560 |
Oduwacoin
 OWC
|
0.2851 | 3.31 % | 0.2949 | 0.2851 | - | 857.06 | 19.02.25 |
|
| 4561 |
Vires Finance
 VIRES
|
1.74 | 27.26 % | 2.39 | 1.74 | - | - | 21.10.20 |
|
| 4562 |
HyperOne
 HOT
|
1.88 | 4.66 % | 1.97 | 1.88 | - | - | 22.06.07 |
|
| 4563 |
Sylvester BSC
 CAT
|
0.000001414 | 0.18 % | 0.000001417 | 0.000001414 | - | - | 23.05.23 |
|
| 4564 |
TrollMuskWifHat
 TROLL
|
0.0000004892 | 0 | - | - | - | - | 24.02.01 |
|
| 4565 |
Sid
 SID
|
0.000009094 | 0 | - | - | - | - | 24.05.10 |
|
| 4566 |
Venus MATIC
 vMATIC
|
0.007333 | 6.33 % | 0.007828 | 0.007333 | - | - | 20.12.12 |
|
| 4567 |
TrumpWifBiden
 TWIFB
|
0.0001530 | 0 | - | - | - | - | 24.06.17 |
|
| 4568 |
WhyCat
 WHYCAT
|
0.0₆6465 | 5.38 % | 0.0₆6832 | 0.0₆6465 | - | 32.41 | 24.10.23 |
|
| 4569 |
BlastOff
 OFF
|
0.04189 | 8.52 % | 0.04189 | 0.03860 | - | 7,652.44 | 24.05.17 |
|
| 4570 |
STARKNET BROTHER
 BROTHER
|
0.0₈4181 | 16.26 % | 0.0₈4993 | 0.0₈4181 | - | 1,793.14 | 24.11.13 |
|
| 4571 |
Pokky Cat
 POKKY
|
0.00004594 | 0 | - | - | - | - | 24.05.08 |
|
| 4572 |
YOUR AI
 YOURAI
|
0.007563 | 3.2 % | 0.007812 | 0.007563 | - | 21만 | 22.02.15 |
|
| 4573 |
adDICKted
 DICK
|
0.002620 | 2.5 % | 0.002687 | 0.002620 | - | 1,147.27 | 24.04.24 |
|
| 4574 |
Inery
 $INR
|
0.01554 | 3.31 % | 0.01607 | 0.01554 | - | 10만 | 22.06.29 |
|
| 4575 |
Euro Shiba Inu
 EShib
|
0.₁₂7003 | 0.17 % | 0.₁₂7014 | 0.₁₂7003 | - | 21만 | 21.12.01 |
|
| 4576 |
Eclipse Fi
 ECLIP
|
0.01835 | 3.39 % | 0.01899 | 0.01835 | - | 3,464.80 | 23.12.21 |
|
| 4577 |
ProBit Token
 PROB
|
0.05675 | 3.5 % | 0.05880 | 0.05675 | - | 13만 | 19.09.13 |
|
| 4578 |
Oshi Token
 OSHI
|
0.03104 | 0.53 % | 0.03104 | 0.03087 | - | 13만 | 23.11.09 |
|
| 4579 |
ETHEREUM ON BASE
 ETHB
|
0.4412 | 6.15 % | 0.4701 | 0.4412 | - | 2만 | 24.06.20 |
|
| 4580 |
Hepton
 HTE
|
0.0001459 | 0.41 % | 0.0001459 | 0.0001453 | - | 2만 | 23.05.09 |
|
| 4581 |
Starcoin
 STC
|
0.002293 | 12.39 % | 0.002617 | 0.002293 | - | 6,465.30 | 21.06.01 |
|
| 4582 |
Avrora Metaverse
 AVR
|
0.002324 | 2.53 % | 0.002385 | 0.002324 | - | 133.40 | 23.05.25 |
|
| 4583 |
CruxDecussata
 X
|
0.03570 | 3.03 % | 0.03681 | 0.03570 | - | 2만 | 23.08.07 |
|
| 4584 |
Frogonsol
 FROG
|
0.00002138 | 2.66 % | 0.00002197 | 0.00002138 | - | 1,319.27 | 24.03.20 |
|
| 4585 |
Light DeFi
 LIGHT
|
0.00009641 | 0.08 % | 0.00009641 | 0.00009633 | - | 732.55 | 21.09.22 |
|
| 4586 |
GROK 2.0
 GROK2.0
|
0.000009785 | 4.32 % | 0.00001022 | 0.000009785 | - | 158.10 | 23.11.20 |
|
| 4587 |
Giresunspor Token
 GRS
|
0.03891 | 5.44 % | 0.03891 | 0.03690 | - | 2,615.44 | 22.03.01 |
|
| 4588 |
Tiny Coin
 TINC
|
0.003375 | 1.48 % | 0.003426 | 0.003375 | - | 69.74 | 22.03.08 |
|
| 4589 |
APEmove
 APE
|
0.0₆1469 | 0 | - | - | - | - | 22.07.28 |
|
| 4590 |
CoinMarketPrime
 CMP
|
0.005659 | 0 | - | - | - | - | 23.09.17 |
|
| 4591 |
WORLD ID
 WOID
|
0.0000004598 | 0 | - | - | - | - | 23.05.29 |
|
| 4592 |
Hundred Finance
 HND
|
0.01248 | 3.4 % | 0.01292 | 0.01248 | - | 69.87 | 21.10.19 |
|
| 4593 |
Bogged
 BOG
|
0.01949 | 1.55 % | 0.01949 | 0.01919 | - | 27.76 | 21.03.08 |
|
| 4594 |
Honey
 HNY
|
0.0001357 | 0 | - | - | - | - | 22.04.06 |
|
| 4595 |
Californium
 CF
|
0.002620 | 3.06 % | 0.002703 | 0.002620 | - | - | 15.04.21 |
|
| 4596 |
Save Environment Token
 SET
|
0.001029 | 6.52 % | 0.001101 | 0.001029 | - | - | 19.02.26 |
|
| 4597 |
Huckleberry
 FINN
|
0.01049 | 1.97 % | 0.01049 | 0.01029 | - | - | 21.10.20 |
|
| 4598 |
HITOP
 HITOP
|
0.00006286 | 0.09 % | 0.00006292 | 0.00006286 | - | - | 22.06.10 |
|
| 4599 |
Refund
 RFD
|
0.00009104 | 0 | - | - | - | - | 23.12.11 |
|
| 4600 |
Baby Toshi
 BABYTOSHI
|
0.₁₂3284 | 0.01 % | 0.₁₂3284 | 0.₁₂3284 | - | - | 24.02.01 |
|