| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4701 |
El Dorado Exchange (Base)
 EDE
|
0.01913 | 4.24 % | 0.01998 | 0.01913 | - | 3.69 | 23.08.15 |
|
| 4702 |
Duet Protocol
 DUET
|
0.0004177 | 15.33 % | 0.0004177 | 0.0003621 | - | 94.56 | 21.05.29 |
|
| 4703 |
ReddCoin
 RDD
|
0.00007013 | 12.84 % | 0.00008047 | 0.00007013 | - | 12.02 | 14.02.10 |
|
| 4704 |
Chibi Dinos
 HOOP
|
0.00005920 | 0.04 % | 0.00005922 | 0.00005920 | - | 26.28 | 22.05.19 |
|
| 4705 |
Virtu
 VTU
|
17.01 | 0 | - | - | - | - | 22.02.24 |
|
| 4706 |
Ecoin official
 ECOIN
|
0.0001870 | 5.59 % | 0.0001981 | 0.0001870 | - | 160.14 | 20.08.03 |
|
| 4707 |
Universal Currency
 UNIT
|
0.001766 | 1.93 % | 0.001801 | 0.001766 | - | - | 15.05.07 |
|
| 4708 |
Xuez
 XUEZ
|
0.001238 | 2.52 % | 0.001270 | 0.001238 | - | - | 19.03.20 |
|
| 4709 |
SquidGameToken
 SGT
|
0.0₁₀9774 | 0.04 % | 0.0₁₀9777 | 0.0₁₀9774 | - | - | 21.10.24 |
|
| 4710 |
CoinGhost
 GST
|
0.00008414 | 0 | - | - | - | - | 22.06.13 |
|
| 4711 |
SoIGPT
 SGP
|
0.000006298 | 0 | - | - | - | - | 23.05.23 |
|
| 4712 |
SUPER DRAGON
 DRAGON
|
0.₁₃4112 | 6.85 % | 0.₁₃4112 | 0.₁₃3849 | - | - | 24.02.02 |
|
| 4713 |
Buy the DIP
 DIP
|
0.001243 | 1.95 % | 0.001267 | 0.001243 | - | 12만 | 24.05.10 |
|
| 4714 |
Matrix SmartChain
 MSC
|
0.₁₃7485 | 1.01 % | 0.₁₃7485 | 0.₁₃7409 | - | 388.23 | 24.09.23 |
|
| 4715 |
Britt
 BRITT
|
0.0009512 | 0.17 % | 0.0009528 | 0.0009512 | - | 3만 | 24.05.02 |
|
| 4716 |
BAMBIT
 BAMBIT
|
0.002201 | 2.97 % | 0.002268 | 0.002201 | - | 759.96 | 24.06.13 |
|
| 4717 |
Schrödi
 SCHRODI
|
0.002568 | 0 | - | - | - | - | 24.06.05 |
|
| 4718 |
42DAO
 FTD
|
3.14 | 0.53 % | 3.15 | 3.14 | - | 2만 | 24.11.13 |
|
| 4719 |
LABUBU SOL
 LABUBU
|
0.004785 | 2.4 % | 0.004785 | 0.004673 | - | 203만 | 24.10.08 |
|
| 4720 |
Simpson Pepe
 SESE
|
0.₁₃4123 | 0.01 % | 0.₁₃4123 | 0.₁₃4123 | - | - | 24.05.25 |
|
| 4721 |
Port3 Network
 PORT3
|
0.03513 | 4.41 % | 0.03513 | 0.03364 | - | 123만 | 24.01.15 |
|
| 4722 |
Love Earn Enjoy
 LEE
|
1.97 | 0.05 % | 1.97 | 1.97 | - | 16만 | 23.07.06 |
|
| 4723 |
DODO
 DODO
|
0.3327 | 13.73 % | 0.3327 | 0.2925 | - | 15만 | 24.04.05 |
|
| 4724 |
Gora Network
 GORA
|
0.04996 | 24.96 % | 0.04996 | 0.03998 | - | 4만 | 23.07.10 |
|
| 4725 |
WingRiders Governance Token
 WRT
|
0.02582 | 3.67 % | 0.02582 | 0.02491 | - | 3,220.96 | 22.07.06 |
|
| 4726 |
Fieres
 FIERO
|
0.8917 | - % | 0.8917 | 0.8916 | - | 4만 | 24.03.18 |
|
| 4727 |
EaveAI
 EAVE
|
0.1267 | 11.69 % | 0.1434 | 0.1267 | - | 9,941.80 | 24.06.20 |
|
| 4728 |
ASH
 ASH
|
2.14 | 9.44 % | 2.14 | 1.95 | - | 3만 | 21.09.02 |
|
| 4729 |
Artem Coin
 ARTEM
|
0.003705 | 0.96 % | 0.003740 | 0.003705 | - | 2,598.76 | 21.12.27 |
|
| 4730 |
StepEx
 SPEX
|
0.0002606 | 1.74 % | 0.0002606 | 0.0002562 | - | 163.29 | 22.09.06 |
|
| 4731 |
ETF
 ETF
|
0.002104 | 15.1 % | 0.002104 | 0.001828 | - | 71.57 | 23.11.07 |
|
| 4732 |
Theopetra
 THEO
|
0.001915 | 0 | - | - | - | - | 23.03.14 |
|
| 4733 |
yotoshi
 YOTO
|
0.0000005823 | 8.19 % | 0.0000006342 | 0.0000005823 | - | 2,710.78 | 24.01.10 |
|
| 4734 |
NMKR
 NMKR
|
0.002003 | 8.83 % | 0.002003 | 0.001841 | - | 2만 | 22.06.13 |
|
| 4735 |
Brave Frontier Heroes
 BPC
|
0.005352 | 2.49 % | 0.005352 | 0.005222 | - | 70.82 | 23.06.08 |
|
| 4736 |
LADA
 LADA
|
0.000007908 | 0 | - | - | - | - | 24.04.09 |
|
| 4737 |
Sheesha Finance [ERC20]
 SHEESHA
|
3.77 | 1.32 % | 3.82 | 3.77 | - | 207.54 | 21.04.29 |
|
| 4738 |
Neutrinos
 NEUTR
|
0.000009120 | 0 | - | - | - | - | 23.09.17 |
|
| 4739 |
MoonKize
 MOONKIZE
|
0.00001848 | 0.83 % | 0.00001863 | 0.00001848 | - | 61.89 | 24.02.20 |
|
| 4740 |
Protofi
 PROTO
|
0.00002591 | 0.45 % | 0.00002603 | 0.00002591 | - | 84.42 | 22.01.24 |
|
| 4741 |
Knights & Peasants
 KNIGHT
|
0.00003951 | 0 | - | - | - | - | 22.05.05 |
|
| 4742 |
The Parallel
 PRL
|
0.0005790 | 0.01 % | 0.0005790 | 0.0005790 | - | 6.86 | 21.12.06 |
|
| 4743 |
ParkByte
 PKB
|
0.001766 | 1.93 % | 0.001801 | 0.001766 | - | - | 15.05.19 |
|
| 4744 |
BoatPilot Token
 NAVY
|
0.0004879 | 2.12 % | 0.0004985 | 0.0004879 | - | - | 19.03.20 |
|
| 4745 |
Saltmarble
 SML
|
0.4583 | 0 | - | - | - | - | 22.06.14 |
|
| 4746 |
Puppets Coin
 PUPPETS
|
0.0₆8703 | 0.04 % | 0.0₆8706 | 0.0₆8703 | - | - | 23.05.23 |
|
| 4747 |
LONGFU
 LONGFU
|
0.02128 | 0 | - | - | - | - | 24.02.06 |
|
| 4748 |
Emily
 EMILY
|
0.0000002356 | 0 | - | - | - | - | 24.05.10 |
|
| 4749 |
Infinet
 INFI
|
0.00008052 | 13.33 % | 0.00008052 | 0.00007105 | - | 3.23 | 24.09.23 |
|
| 4750 |
AZ BANC SERVICES
 ABS
|
1.79 | 0 | - | - | - | - | 24.05.01 |
|
| 4751 |
NEVER SURRENDER
 TRUMP
|
0.₁₁1057 | - % | 0.₁₁1057 | 0.₁₁1057 | - | - | 24.06.05 |
|
| 4752 |
peaq
 PEAQ
|
0.2520 | 16.16 % | 0.3006 | 0.2520 | - | 3,785만 | 21.11.16 |
|
| 4753 |
Suinami
 NAMI
|
0.0001374 | 1.98 % | 0.0001374 | 0.0001347 | - | 8만 | 24.10.08 |
|
| 4754 |
BRC20.com
 .COM
|
0.2076 | 3.39 % | 0.2149 | 0.2076 | - | 113만 | 23.12.18 |
|
| 4755 |
LIGO
 LIGO
|
0.000003603 | 14.32 % | 0.000004205 | 0.000003603 | - | 6만 | 24.02.21 |
|
| 4756 |
THORSwap
 THOR
|
0.1993 | 1.42 % | 0.2022 | 0.1993 | - | 18만 | 21.10.20 |
|
| 4757 |
Uhive
 HVE2
|
0.0003161 | 0.04 % | 0.0003162 | 0.0003161 | - | 87.33 | 21.03.30 |
|
| 4758 |
Hypersign Identity
 HID
|
0.01445 | 1.28 % | 0.01463 | 0.01445 | - | 1,081.03 | 21.08.02 |
|
| 4759 |
Solidly
 SOLID
|
0.1327 | 3.14 % | 0.1327 | 0.1286 | - | 1만 | 23.03.01 |
|
| 4760 |
MemePad
 MEPAD
|
0.001618 | 5.38 % | 0.001618 | 0.001536 | - | 2,522.38 | 21.04.30 |
|
| 4761 |
Tari World
 TARI
|
0.1250 | 1.91 % | 0.1274 | 0.1250 | - | 854.99 | 22.05.16 |
|
| 4762 |
GigaSwap
 GIGA
|
0.000003855 | 11.04 % | 0.000004334 | 0.000003855 | - | 5,856.12 | 22.08.20 |
|
| 4763 |
Ethereal
 ETRL
|
0.0003301 | 25.04 % | 0.0004403 | 0.0003301 | - | 5.49 | 23.12.30 |
|
| 4764 |
Cogecoin
 COGE
|
0.0₈4060 | 4.53 % | 0.0₈4253 | 0.0₈4060 | - | 217.87 | 21.07.25 |
|
| 4765 |
Kryxivia
 KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 4766 |
CoinWind
 COW
|
0.006201 | 21.45 % | 0.007895 | 0.006201 | - | 3,151.72 | 21.05.23 |
|
| 4767 |
ℓUSD
 LUSD
|
1.15 | 0.27 % | 1.15 | 1.15 | - | 119.54 | 22.04.22 |
|
| 4768 |
XSHIB
 XSHIB
|
0.₁₃3942 | - % | 0.₁₃3942 | 0.₁₃3942 | - | - | 23.11.07 |
|
| 4769 |
AIBabyDoge
 AIBABYDOGE
|
0.₁₂2658 | 20.56 % | 0.₁₂3346 | 0.₁₂2658 | - | 1,353.85 | 23.05.05 |
|
| 4770 |
xDollar Stablecoin
 XUSD
|
1.04 | 1 % | 1.05 | 1.04 | - | 8.39 | 21.10.29 |
|
| 4771 |
Arbidex
 ABX
|
0.0006226 | 1.32 % | 0.0006309 | 0.0006226 | - | 20.93 | 18.08.16 |
|
| 4772 |
Maxcoin
 MAX
|
0.002649 | 47.12 % | 0.002649 | 0.001801 | - | - | 14.02.12 |
|
| 4773 |
Kounotori
 KTO
|
0.0₉7753 | 9.98 % | 0.0₉8611 | 0.0₉7753 | - | 174.70 | 21.12.06 |
|
| 4774 |
ARbit
 ARB
|
0.001766 | 1.93 % | 0.001801 | 0.001766 | - | - | 15.05.21 |
|
| 4775 |
LitecoinToken
 LTK
|
0.0₆1013 | 2.55 % | 0.0₆1040 | 0.0₆1013 | - | - | 19.03.20 |
|
| 4776 |
Galaxy War
 GWT
|
0.0001982 | 0 | - | - | - | - | 21.10.26 |
|
| 4777 |
Fatih Karagümrük SK Fan Token
 FKSK
|
0.001466 | 0 | - | - | - | - | 22.06.14 |
|
| 4778 |
GamingShiba
 GAMINGSHIBA
|
0.000001789 | 0 | - | - | - | - | 21.11.30 |
|
| 4779 |
Peachy
 PEACHY
|
0.0000007702 | 0 | - | - | - | - | 24.02.07 |
|
| 4780 |
BNDR
 SWIPES
|
0.002837 | 5.66 % | 0.003007 | 0.002837 | - | 1,491.73 | 24.05.10 |
|
| 4781 |
Cyber Dog
 CDOG
|
0.0009993 | 24.68 % | 0.001326 | 0.0009993 | - | 9,947.67 | 24.09.23 |
|
| 4782 |
Trump Hat
 TRUMPHAT
|
0.0003157 | 0 | - | - | - | - | 24.06.17 |
|
| 4783 |
ULTRA MAGA
 ULTRA
|
0.0000001107 | 551.86 % | 0.0000001107 | 0.0₆1698 | - | 92.47 | 24.05.28 |
|
| 4784 |
SadCat
 SAD
|
0.006719 | 5.32 % | 0.006719 | 0.006379 | - | 43만 | 24.11.13 |
|
| 4785 |
World of Rewards
 WOR
|
0.0009162 | 3.98 % | 0.0009541 | 0.0009162 | - | 6,661.63 | 24.11.05 |
|
| 4786 |
Robotaxi
 TAXI
|
0.0009599 | 5.11 % | 0.001011 | 0.0009599 | - | 247.49 | 24.10.08 |
|
| 4787 |
Flappymoonbird
 FMB
|
0.01243 | 0.35 % | 0.01243 | 0.01239 | - | 229만 | 23.06.05 |
|
| 4788 |
Baby Elon
 BABYELON
|
0.₁₁5609 | 3.13 % | 0.₁₁5790 | 0.₁₁5609 | - | 16만 | 24.01.09 |
|
| 4789 |
UGOLD Inc.
 UGOLD
|
2680.86 | 1.52 % | 2722.03 | 2680.86 | - | 49만 | 23.05.25 |
|
| 4790 |
MYSTCL
 MYST
|
167.63 | 12.42 % | 191.4 | 167.63 | - | 7,892.61 | 24.02.09 |
|
| 4791 |
BLERF
 BLERF
|
0.000003455 | 3.59 % | 0.000003584 | 0.000003455 | - | 215.38 | 24.03.26 |
|
| 4792 |
Majo
 MAJO
|
0.01258 | 1.52 % | 0.01278 | 0.01258 | - | 1만 | 23.06.02 |
|
| 4793 |
Googly Cat
 GOOGLY
|
0.0003309 | 2.03 % | 0.0003309 | 0.0003243 | - | 19.62 | 24.03.29 |
|
| 4794 |
Alpaca City
 ALPA
|
0.005092 | 0.04 % | 0.005094 | 0.005092 | - | 320.55 | 20.11.09 |
|
| 4795 |
Wicked Bet
 WIK
|
0.03039 | 7.89 % | 0.03299 | 0.03039 | - | 1만 | 24.03.26 |
|
| 4796 |
PenisGrow
 PENIS
|
0.001684 | 16.73 % | 0.002023 | 0.001684 | - | 6,549.88 | 24.03.19 |
|
| 4797 |
Block Buster Tech Inc
 BBTF
|
0.0001549 | 0.51 % | 0.0001557 | 0.0001549 | - | 3,722.22 | 23.06.01 |
|
| 4798 |
Dogewhale
 DOGEWHALE
|
0.000002071 | 17.83 % | 0.000002521 | 0.000002071 | - | 2,984.60 | 21.12.29 |
|
| 4799 |
BOOK OF MEME 2.0
 BOME 2.0
|
0.0000001106 | 3.04 % | 0.0000001106 | 0.0000001074 | - | 0.12 | 24.03.28 |
|
| 4800 |
MBAPEPE
 MBAPEPE
|
0.00002422 | 0.6 % | 0.00002436 | 0.00002422 | - | 87.08 | 24.04.16 |
|