| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Omchain
 OMC
|
0.004432 | 1.85 % | 0.004515 | 0.004432 | 41만 | 2,594.87 | 21.06.02 |
|
| 2352 |
Chronicle
 XNL
|
0.008548 | 5.38 % | 0.009033 | 0.008548 | 41만 | 9,174.08 | 21.09.17 |
|
| 2353 |
Moonft
 MTC
|
1.23 | 1.86 % | 1.26 | 1.23 | 41만 | 27만 | 24.01.16 |
|
| 2354 |
CyberFi Token
 CFi
|
0.1698 | 10.48 % | 0.1698 | 0.1537 | 41만 | 28.46 | 20.11.17 |
|
| 2355 |
Palette
 PLT
|
58 | 0 | - | - | 40만 | - | 24.02.29 |
|
| 2356 |
Drep [new]
 DREP
|
0.004041 | 1.5 % | 0.004102 | 0.004041 | 40만 | 2,527.98 | 21.04.07 |
|
| 2357 |
Spartan Protocol
 SPARTA
|
0.004577 | 1.89 % | 0.004577 | 0.004492 | 40만 | 6만 | 20.09.10 |
|
| 2358 |
Public Mint
 MINT
|
0.003728 | 0 | - | - | 40만 | - | 21.02.10 |
|
| 2359 |
Pleasure Coin
 NSFW
|
0.00001612 | 2.62 % | 0.00001655 | 0.00001612 | 40만 | 2,917.76 | 21.05.20 |
|
| 2360 |
Dawn Protocol
 DAWN
|
0.005294 | 1797 % | 0.005294 | 0.0002790 | 39만 | 88.38 | 20.05.27 |
|
| 2361 |
S4FE
 S4F
|
0.0004400 | 2.05 % | 0.0004492 | 0.0004400 | 39만 | - | 19.02.07 |
|
| 2362 |
Cyclone Protocol
 CYC
|
14.9 | 0.62 % | 14.9 | 14.81 | 39만 | - | 21.02.25 |
|
| 2363 |
Fuku-Kun
 FUKU
|
0.000001217 | 4.23 % | 0.000001270 | 0.000001217 | 39만 | 31만 | 24.08.12 |
|
| 2364 |
pNetwork
 PNT
|
0.004419 | 14.23 % | 0.005152 | 0.004419 | 39만 | 4,512.11 | 20.07.01 |
|
| 2365 |
Make America Based Again
 MABA
|
0.0004237 | 0.08 % | 0.0004241 | 0.0004237 | 39만 | 3만 | 24.03.29 |
|
| 2366 |
Falconswap
 FSW
|
0.01040 | 0 | - | - | 39만 | - | 20.08.28 |
|
| 2367 |
Yield App
 YLD
|
0.001463 | 3.76 % | 0.001463 | 0.001410 | 39만 | - | 20.12.22 |
|
| 2368 |
Clube Atlético Mineiro Fan Token
 GALO
|
0.1435 | 1.44 % | 0.1435 | 0.1415 | 39만 | 22.01 | 21.09.01 |
|
| 2369 |
Poor Doge
 PDOGE
|
0.000003465 | 18.22 % | 0.000003465 | 0.000002931 | 39만 | 29만 | 24.10.18 |
|
| 2370 |
Hord
 HORD
|
0.004367 | 1.4 % | 0.004367 | 0.004307 | 39만 | 6만 | 21.04.12 |
|
| 2371 |
Scalia Infrastructure
 SCALE
|
0.003984 | 18.39 % | 0.004882 | 0.003984 | 39만 | 8,419.49 | 24.03.07 |
|
| 2372 |
Lyra
 LYRA
|
0.0006630 | 0.52 % | 0.0006664 | 0.0006630 | 39만 | 28.53 | 21.12.01 |
|
| 2373 |
Hyperblox
 HPB
|
0.005253 | 54.7 % | 0.01159 | 0.005253 | 38만 | 687.82 | 18.01.09 |
|
| 2374 |
Mars Token
 MRST
|
0.001070 | 6.63 % | 0.001070 | 0.001003 | 38만 | 21만 | 21.10.18 |
|
| 2375 |
DOGMI
 DOGMI
|
0.00001544 | 2.53 % | 0.00001584 | 0.00001544 | 38만 | 3,981.07 | 24.01.12 |
|
| 2376 |
Neurashi
 NEI
|
0.004699 | 4.43 % | 0.004917 | 0.004699 | 38만 | 138만 | 23.11.17 |
|
| 2377 |
KCCPAD
 KCCPAD
|
0.002782 | 1.6 % | 0.002782 | 0.002738 | 38만 | 0.05 | 21.07.13 |
|
| 2378 |
Exactly Protocol
 EXA
|
0.2469 | 8.51 % | 0.2699 | 0.2469 | 38만 | 8,316.93 | 23.08.03 |
|
| 2379 |
DIGG
 DIGG
|
652.8 | 3.32 % | 652.8 | 631.81 | 37만 | 414.32 | 21.01.23 |
|
| 2380 |
Quantum Network
QSWAP
|
0.00004073 | 1.26 % | 0.00004125 | 0.00004073 | 37만 | 4,239.39 | 24.06.26 |
|
| 2381 |
POLKER
 PKR
|
0.001933 | 1.17 % | 0.001956 | 0.001933 | 37만 | 2,827.30 | 21.06.15 |
|
| 2382 |
UNICE
 UNICE
|
0.006515 | 70.54 % | 0.006515 | 0.003820 | 37만 | 57만 | 24.02.08 |
|
| 2383 |
PlotX
 PLOT
|
0.005610 | 0.39 % | 0.005631 | 0.005610 | 37만 | 13만 | 20.10.15 |
|
| 2384 |
PengyOS
 POS
|
0.0003716 | 22.38 % | 0.0003716 | 0.0003036 | 37만 | 3만 | 23.08.16 |
|
| 2385 |
Arcona
 ARCONA
|
0.02409 | 53.78 % | 0.02409 | 0.01567 | 37만 | 291.38 | 20.08.05 |
|
| 2386 |
Cat Token
 CAT
|
0.05606 | 2.26 % | 0.05736 | 0.05606 | 37만 | 395.66 | 20.08.19 |
|
| 2387 |
Tenti
 AIRTNT
|
0.00009409 | 21.38 % | 0.00009409 | 0.00007752 | 37만 | 5만 | 22.12.04 |
|
| 2388 |
Wall Street Games (old)
 WSG
|
0.0₉4036 | 7.17 % | 0.0₉4036 | 0.0₉3765 | 36만 | 3,030.62 | 21.05.24 |
|
| 2389 |
Strong
 STRONG
|
2.61 | 1.38 % | 2.65 | 2.61 | 36만 | 4,199.48 | 20.08.11 |
|
| 2390 |
ROND
 ROND
|
0.0008163 | 1.82 % | 0.0008314 | 0.0008163 | 36만 | 14만 | 22.10.03 |
|
| 2391 |
Satoshi Island
 STC
|
0.03351 | 0.05 % | 0.03352 | 0.03351 | 36만 | - | 22.08.22 |
|
| 2392 |
MNet Pioneer
 NEER
|
0.01833 | 0.29 % | 0.01838 | 0.01833 | 36만 | 2만 | 21.05.27 |
|
| 2393 |
AgeOfGods
 AOG
|
0.003430 | 5.8 % | 0.003641 | 0.003430 | 35만 | 4만 | 21.12.30 |
|
| 2394 |
Tiger King Coin
 TKING
|
0.0000005489 | 8.46 % | 0.0000005489 | 0.0000005061 | 35만 | 1만 | 21.05.17 |
|
| 2395 |
Atomic Wallet Coin
 AWC
|
0.03341 | 1.2 % | 0.03381 | 0.03341 | 35만 | 3,620.28 | 19.01.04 |
|
| 2396 |
SYNC Network
 SYNC
|
0.002143 | 4.97 % | 0.002255 | 0.002143 | 35만 | - | 20.11.30 |
|
| 2397 |
Stride Staked JUNO
 stJUNO
|
0.1249 | 5.85 % | 0.1249 | 0.1180 | 35만 | 12.74 | 23.12.11 |
|
| 2398 |
NFT Art Finance
 NFTART
|
0.0₁₀1393 | 28.09 % | 0.0₁₀1937 | 0.0₁₀1393 | 35만 | 2,995.31 | 21.04.19 |
|
| 2399 |
Convergence
 CONV
|
0.00008889 | 0.09 % | 0.00008896 | 0.00008889 | 35만 | 21만 | 21.03.08 |
|
| 2400 |
Papi
 PAPI
|
0.0000003727 | 7.59 % | 0.0000004033 | 0.0000003727 | 35만 | 304.93 | 23.05.26 |
|