| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Fruits
 FRTS
|
0.00003471 | 2.37 % | 0.00003555 | 0.00003471 | 73만 | 15만 | 21.09.24 |
|
| 2152 |
TiFi Token
 TIFI
|
0.0₈9301 | 0.79 % | 0.0₈9374 | 0.0₈9301 | 73만 | 6만 | 22.04.11 |
|
| 2153 |
Carrieverse
 CVTX
|
0.003496 | 4.26 % | 0.003652 | 0.003496 | 73만 | 10만 | 23.01.31 |
|
| 2154 |
SafeBlast
 BLAST
|
0.0₈4111 | 64.32 % | 0.0₈4111 | 0.0₈2501 | 72만 | 1.33 | 21.05.20 |
|
| 2155 |
PUMLx
 PUMLX
|
0.005573 | 27.48 % | 0.007685 | 0.005573 | 72만 | 27만 | 22.09.04 |
|
| 2156 |
ADAPad
 ADAPAD
|
0.006122 | 5.29 % | 0.006122 | 0.005814 | 72만 | 2만 | 21.08.21 |
|
| 2157 |
BILL THE BEAR
 BILL
|
0.0000008102 | 6.52 % | 0.0000008102 | 0.0000007605 | 72만 | 3만 | 24.07.19 |
|
| 2158 |
Dingocoin
 DINGO
|
0.000006496 | 0.51 % | 0.000006529 | 0.000006496 | 72만 | 18만 | 21.12.17 |
|
| 2159 |
TRAVA.FINANCE
 TRAVA
|
0.0001890 | 6.72 % | 0.0002026 | 0.0001890 | 72만 | 8만 | 21.08.10 |
|
| 2160 |
BeFi Labs
 BEFI
|
0.01506 | 26.1 % | 0.02038 | 0.01506 | 72만 | 33만 | 24.03.25 |
|
| 2161 |
Launchblock.com
 LBP
|
0.0002035 | 9.63 % | 0.0002252 | 0.0002035 | 72만 | 2만 | 21.12.10 |
|
| 2162 |
Eldarune
 ELDA
|
0.004311 | 5.51 % | 0.004562 | 0.004311 | 71만 | 4만 | 22.10.31 |
|
| 2163 |
Edgeware
 EDG
|
0.0001121 | 1.07 % | 0.0001121 | 0.0001109 | 71만 | 277.89 | 20.03.09 |
|
| 2164 |
Wrapped Fuse
 WFUSE
|
0.03012 | 1.93 % | 0.03071 | 0.03012 | 71만 | 9.59 | 21.02.01 |
|
| 2165 |
Epiko
 EPIKO
|
0.004755 | 20.26 % | 0.004755 | 0.003954 | 71만 | 3,150.90 | 23.09.12 |
|
| 2166 |
FIBOS
 FO
|
0.0006563 | 5.77 % | 0.0006964 | 0.0006563 | 70만 | 1,582.18 | 19.08.29 |
|
| 2167 |
Wrapped-Energi
 WNRG
|
0.05590 | 0.91 % | 0.05590 | 0.05539 | 70만 | 138.91 | 18.08.23 |
|
| 2168 |
Deutsche eMark
 DEM
|
0.004419 | 22.86 % | 0.004419 | 0.003596 | 70만 | 540.30 | 13.12.15 |
|
| 2169 |
CEREAL
 CEP
|
0.003719 | 0.89 % | 0.003719 | 0.003686 | 70만 | 1,074.78 | 20.07.14 |
|
| 2170 |
ELMOERC
 ELMO
|
0.002773 | 1.14 % | 0.002805 | 0.002773 | 69만 | 3,259.14 | 23.05.05 |
|
| 2171 |
Planet Mojo
 MOJO
|
0.01900 | 0.01 % | 0.01900 | 0.01900 | 69만 | 16만 | 24.04.10 |
|
| 2172 |
MoneroV
 XMV
|
0.2562 | 1.86 % | 0.2611 | 0.2562 | 69만 | 78.12 | 19.05.02 |
|
| 2173 |
Interlay
 INTR
|
0.01028 | 5.83 % | 0.01091 | 0.01028 | 69만 | 6만 | 22.05.30 |
|
| 2174 |
Tranche Finance
 SLICE
|
0.03430 | 2.12 % | 0.03504 | 0.03430 | 69만 | 40.69 | 21.03.01 |
|
| 2175 |
Kripto koin
 KRIPTO
|
0.0001263 | 4.13 % | 0.0001263 | 0.0001213 | 68만 | 3,288.93 | 22.06.27 |
|
| 2176 |
CropBytes
 CBX
|
0.003655 | 4.08 % | 0.003810 | 0.003655 | 68만 | 6만 | 21.10.27 |
|
| 2177 |
BLOOP
BL00P
|
0.0009292 | 25.31 % | 0.0009292 | 0.0007415 | 68만 | 170.11 | 24.09.14 |
|
| 2178 |
ApeBond
 ABOND
|
0.004710 | 0.15 % | 0.004710 | 0.004703 | 68만 | 1만 | 24.01.24 |
|
| 2179 |
Titan Trading Platform
 TES
|
0.06791 | 2.4 % | 0.06958 | 0.06791 | 68만 | 7만 | 24.03.22 |
|
| 2180 |
ChainGuardians
 CGG
|
0.01098 | 8.01 % | 0.01193 | 0.01098 | 68만 | 456.78 | 21.03.02 |
|
| 2181 |
Carlo
 CARLO
|
0.0007248 | 4.89 % | 0.0007620 | 0.0007248 | 67만 | 3만 | 24.05.02 |
|
| 2182 |
VIMworld
 VEED
|
0.0001195 | 0 | - | - | 67만 | - | 21.08.19 |
|
| 2183 |
0xBitcoin
 0xBTC
|
0.06831 | 0.5 % | 0.06865 | 0.06831 | 66만 | 1,482.66 | 18.06.04 |
|
| 2184 |
Wrapped TFUEL
 WTFUEL
|
0.05758 | 10.01 % | 0.06399 | 0.05758 | 66만 | 4만 | 19.03.28 |
|
| 2185 |
Monavale
 MONA
|
63.1 | 7.5 % | 68.21 | 63.1 | 66만 | 3,448.25 | 20.12.06 |
|
| 2186 |
Donut
 DONUT
|
0.005467 | 6.68 % | 0.005858 | 0.005467 | 66만 | 35.10 | 20.08.04 |
|
| 2187 |
Virtue Poker
 VPP
|
0.006133 | 4.26 % | 0.006405 | 0.006133 | 66만 | 1만 | 21.05.13 |
|
| 2188 |
CryptoZoon
 ZOON
|
0.0009169 | 1.34 % | 0.0009293 | 0.0009169 | 65만 | 7만 | 21.08.02 |
|
| 2189 |
OneArt
 1ART
|
0.004520 | 2.11 % | 0.004617 | 0.004520 | 65만 | 2만 | 21.10.20 |
|
| 2190 |
Uranus (SOL)
 ANUS
|
0.00007933 | 13.97 % | 0.00009220 | 0.00007933 | 65만 | 8만 | 24.01.31 |
|
| 2191 |
X
 X
|
0.0000006878 | 15.44 % | 0.0000006878 | 0.0000005958 | 65만 | 3만 | 23.07.28 |
|
| 2192 |
Dreams Quest
 DREAMS
|
0.0004069 | 0.74 % | 0.0004099 | 0.0004069 | 64만 | 3만 | 21.09.09 |
|
| 2193 |
Spore
 SPORE
|
0.0₁₀2005 | 9.73 % | 0.0₁₀2222 | 0.0₁₀2005 | 63만 | 1,177.46 | 21.04.28 |
|
| 2194 |
Zeitgeist
 ZTG
|
0.01399 | 3.85 % | 0.01399 | 0.01347 | 63만 | 71.41 | 21.11.01 |
|
| 2195 |
Coinsbit Token
 CNB
|
0.0004727 | 637.03 % | 0.0004727 | 0.00006413 | 63만 | - | 20.01.07 |
|
| 2196 |
Aurora
 AOA
|
0.00006295 | 50.04 % | 0.0001259 | 0.00006295 | 63만 | - | 18.06.26 |
|
| 2197 |
Hawk Tuah
 HAWKTUAH
|
0.0007293 | 13.52 % | 0.0007293 | 0.0006424 | 63만 | 170만 | 24.06.20 |
|
| 2198 |
EXNT
 EXNT
|
0.009926 | 0 | - | - | 63만 | - | 20.09.04 |
|
| 2199 |
Brazil National Football Team Fan Token
 BFT
|
0.02166 | 0.9 % | 0.02166 | 0.02147 | 62만 | 7만 | 21.09.07 |
|
| 2200 |
Humaniq
 HMQ
|
0.002998 | 66.5 % | 0.002998 | 0.001800 | 62만 | - | 17.05.11 |
|