# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1951 |
OTOCASH
OTO
|
0.03500 | 0.07 % | 0.03502 | 0.03500 | 129만 | - | 19.04.09 |
|
1952 |
PERI Finance
PERI
|
0.1506 | 15.12 % | 0.1774 | 0.1506 | 129만 | 6,752.91 | 21.05.04 |
|
1953 |
hiPENGUINS
HIPENGUINS
|
0.03000 | 0 | - | - | 128만 | - | 22.12.05 |
|
1954 |
PointPay
PXP
|
0.04275 | 0.45 % | 0.04275 | 0.04256 | 128만 | 1만 | 20.05.28 |
|
1955 |
Aurox
URUS
|
2.44 | 0.97 % | 2.47 | 2.44 | 128만 | 3,826.97 | 21.03.01 |
|
1956 |
Morpheus Labs
MITX
|
0.002524 | 5.05 % | 0.002658 | 0.002524 | 128만 | 73.04 | 18.05.04 |
|
1957 |
OneFinity
ONE
|
0.2911 | 2.8 % | 0.2911 | 0.2832 | 127만 | 7만 | 23.07.26 |
|
1958 |
Integral
ITGR
|
0.005864 | 0.49 % | 0.005864 | 0.005835 | 127만 | 5만 | 21.06.11 |
|
1959 |
Green Shiba Inu [New]
GINUX
|
0.0000003547 | 30.68 % | 0.0000003547 | 0.0000002714 | 127만 | 7만 | 21.06.14 |
|
1960 |
ZUM TOKEN
ZUM
|
0.00003655 | 4.5 % | 0.00003827 | 0.00003655 | 127만 | - | 19.10.25 |
|
1961 |
Wrapped Venom
WVENOM
|
0.07257 | 0.67 % | 0.07306 | 0.07257 | 127만 | 8만 | 22.10.06 |
|
1962 |
EUNO
EUNO
|
0.0001755 | 6.94 % | 0.0001886 | 0.0001755 | 127만 | 502.15 | 18.08.03 |
|
1963 |
Fenerbahçe Token
FB
|
0.5790 | 0.68 % | 0.5829 | 0.5790 | 126만 | 150만 | 21.08.19 |
|
1964 |
Aurora
AOA
|
0.0001257 | 99.79 % | 0.0001257 | 0.00006294 | 125만 | - | 18.06.26 |
|
1965 |
Streamity
STM
|
0.03470 | 3.72 % | 0.03604 | 0.03470 | 125만 | - | 20.04.14 |
|
1966 |
Props Token
PROPS
|
0.002420 | 0 | - | - | 124만 | - | 20.07.20 |
|
1967 |
EOSDT
EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
1968 |
ChainX
PCX
|
0.09875 | 6.71 % | 0.1058 | 0.09875 | 124만 | 7만 | 19.08.01 |
|
1969 |
Hudi
HUDI
|
0.06078 | 1.6 % | 0.06078 | 0.05982 | 123만 | 4,076.47 | 21.09.20 |
|
1970 |
HoDooi.com
HOD
|
0.002486 | 6.45 % | 0.002657 | 0.002486 | 122만 | 2만 | 21.06.11 |
|
1971 |
Portuma
POR
|
0.0003215 | 5.61 % | 0.0003406 | 0.0003215 | 122만 | 6만 | 21.12.14 |
|
1972 |
EGO
EGO
|
0.02133 | 2.66 % | 0.02192 | 0.02133 | 121만 | 511만 | 22.08.22 |
|
1973 |
ArdCoin
ARDX
|
0.004347 | 0 | - | - | 121만 | - | 19.12.18 |
|
1974 |
PAC Protocol
PAC
|
0.00006917 | 95.22 % | 0.001446 | 0.00006917 | 121만 | 387.23 | 15.11.02 |
|
1975 |
tBTC
TBTC
|
85954.88 | 1.07 % | 86878.58 | 85954.88 | 120만 | 1만 | 20.06.28 |
|
1976 |
Walken
WLKN
|
0.001171 | 0.79 % | 0.001180 | 0.001171 | 120만 | 183만 | 22.03.14 |
|
1977 |
My Crypto Heroes
MCHC
|
0.04383 | 9.35 % | 0.04834 | 0.04383 | 120만 | 56만 | 21.05.11 |
|
1978 |
Deri Protocol
DERI
|
0.009612 | 3.49 % | 0.009959 | 0.009612 | 120만 | 6만 | 21.02.11 |
|
1979 |
hiDOODLES
HIDOODLES
|
0.006285 | 0 | - | - | 120만 | - | 22.09.23 |
|
1980 |
Göztepe S.K. Fan Token
GOZ
|
0.5061 | 1.28 % | 0.5126 | 0.5061 | 119만 | 15만 | 21.04.30 |
|
1981 |
Giant Mammoth
GMMT
|
0.007270 | 5.34 % | 0.007270 | 0.006901 | 119만 | 97만 | 23.01.27 |
|
1982 |
Mirror Protocol
MIR
|
0.01527 | 5.95 % | 0.01623 | 0.01527 | 119만 | 13만 | 20.12.04 |
|
1983 |
MBD Financials
MBD
|
0.00004527 | 3.02 % | 0.00004667 | 0.00004527 | 119만 | 6만 | 22.05.19 |
|
1984 |
BSCS
BSCS
|
0.004681 | 0.07 % | 0.004681 | 0.004678 | 119만 | 16만 | 21.04.20 |
|
1985 |
Hourglass
WAIT
|
0.01211 | 7.71 % | 0.01312 | 0.01211 | 118만 | 6,059.78 | 22.09.29 |
|
1986 |
Uno Re
UNO
|
0.01058 | 8.84 % | 0.01160 | 0.01058 | 118만 | 3만 | 21.03.18 |
|
1987 |
Ghost
GHOST
|
0.04491 | 3.78 % | 0.04668 | 0.04491 | 118만 | 97.97 | 20.05.26 |
|
1988 |
Infinity PAD
IPAD
|
0.001169 | 0.02 % | 0.001169 | 0.001169 | 117만 | 10.18 | 21.09.20 |
|
1989 |
Soyjak
SOY
|
0.001253 | 17 % | 0.001509 | 0.001253 | 116만 | 9만 | 24.07.23 |
|
1990 |
Crowny
CRWNY
|
0.002493 | 13.28 % | 0.002874 | 0.002493 | 115만 | 2만 | 21.04.20 |
|
1991 |
DerivaDAO
DDX
|
0.04400 | 2.58 % | 0.04516 | 0.04400 | 115만 | 18.02 | 20.09.29 |
|
1992 |
Revomon
REVO
|
0.03453 | 6.58 % | 0.03453 | 0.03240 | 114만 | 5만 | 21.04.12 |
|
1993 |
Blink Galaxy
GQ
|
0.0001921 | 2.07 % | 0.0001962 | 0.0001921 | 114만 | 63만 | 21.12.15 |
|
1994 |
OpenDAO
SOS
|
0.0₆1136 | 4.18 % | 0.0₆1136 | 0.0₆1090 | 114만 | 53만 | 21.12.24 |
|
1995 |
Boss Token
BOSS
|
0.0₈2847 | 1.18 % | 0.0₈2881 | 0.0₈2847 | 113만 | 1,215.41 | 21.09.29 |
|
1996 |
TrustVerse
TRV
|
0.001132 | 0.2 % | 0.001135 | 0.001132 | 113만 | 1만 | 19.07.18 |
|
1997 |
K21
K21
|
0.06157 | 2.62 % | 0.06322 | 0.06157 | 113만 | 5만 | 21.04.13 |
|
1998 |
FEAR
FEAR
|
0.06365 | 13.84 % | 0.06365 | 0.05590 | 113만 | 45만 | 21.05.17 |
|
1999 |
Canxium
CAU
|
1.22 | 13.42 % | 1.41 | 1.22 | 113만 | 11만 | 24.02.01 |
|
2000 |
Long
LONG
|
0.000001436 | 13.88 % | 0.000001667 | 0.000001436 | 113만 | 2만 | 24.04.29 |
|