# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
861 |
Stronghold Token
SHX
|
0.004923 | 1.16 % | 0.004923 | 0.004866 | 2,853만 | 19만 | 19.01.03 |
|
862 |
DecideAI
DCD
|
0.05828 | 9.3 % | 0.05828 | 0.05331 | 2,848만 | 39만 | 24.01.25 |
|
863 |
Alpha Quark Token
AQT
|
1.06 | 5.35 % | 1.06 | 1 | 2,846만 | 607만 | 20.10.20 |
|
864 |
BOB (ETH)
BOB
|
0.00004114 | 9.04 % | 0.00004523 | 0.00004114 | 2,836만 | 648만 | 23.04.21 |
|
865 |
Quickswap [New]
QUICK
|
0.03804 | 1.07 % | 0.03845 | 0.03804 | 2,834만 | 698만 | 22.05.05 |
|
866 |
Hathor
HTR
|
0.06170 | 1.81 % | 0.06284 | 0.06170 | 2,830만 | 50만 | 20.05.07 |
|
867 |
Orderly Network
ORDER
|
0.1409 | 6.32 % | 0.1504 | 0.1409 | 2,826만 | 1,792만 | 24.08.26 |
|
868 |
COMBO
COMBO
|
0.3953 | 6.05 % | 0.4208 | 0.3953 | 2,809만 | 443만 | 19.08.21 |
|
869 |
Measurable Data Token
MDT
|
0.04154 | 3.35 % | 0.04297 | 0.04154 | 2,809만 | 455만 | 18.01.09 |
|
870 |
Doge Killer
LEASH
|
263.48 | 10.6 % | 294.72 | 263.48 | 2,803만 | 379만 | 21.04.19 |
|
871 |
AhaToken
AHT
|
0.004881 | 3.06 % | 0.004881 | 0.004736 | 2,801만 | 572만 | 20.08.19 |
|
872 |
Puffer
PUFFER
|
0.2722 | 12.5 % | 0.3111 | 0.2722 | 2,786만 | 3,395만 | 24.08.05 |
|
873 |
Jesus Coin
JESUS
|
0.0000001824 | 12.65 % | 0.0000002087 | 0.0000001824 | 2,762만 | 58만 | 23.04.27 |
|
874 |
Shuffle
SHFL
|
0.2640 | 9.22 % | 0.2908 | 0.2640 | 2,761만 | 144만 | 24.03.19 |
|
875 |
Foxsy AI
FOXSY
|
0.06842 | 7.94 % | 0.07431 | 0.06842 | 2,761만 | 130만 | 24.05.15 |
|
876 |
Electronic USD
eUSD
|
1 | 0.33 % | 1 | 0.9972 | 2,751만 | 167만 | 22.12.09 |
|
877 |
Harvest Finance
FARM
|
40.92 | 3.07 % | 42.21 | 40.92 | 2,751만 | 124만 | 20.09.03 |
|
878 |
Graphlinq Chain
GLQ
|
0.08087 | 6.28 % | 0.08629 | 0.08087 | 2,750만 | 180만 | 21.03.31 |
|
879 |
BFG Token
BFG
|
0.02440 | 1.05 % | 0.02440 | 0.02414 | 2,740만 | 1만 | 21.07.24 |
|
880 |
Wrapped Rootstock Smart Bitcoin
WRBTC
|
87688.19 | 2.08 % | 89543.6 | 87688.19 | 2,729만 | 45만 | 24.08.16 |
|