# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2651 |
Furucombo
COMBO
|
0.003465 | 5.28 % | 0.003465 | 0.003291 | 14만 | 587.48 | 21.01.15 |
|
2652 |
SmartCash
SMART
|
0.00009901 | 18.47 % | 0.0001214 | 0.00009901 | 14만 | 0.01 | 17.07.21 |
|
2653 |
8PAY
8PAY
|
0.002332 | 3.41 % | 0.002332 | 0.002255 | 14만 | 35.62 | 21.04.05 |
|
2654 |
KingdomStarter
KDG
|
0.0002634 | 1.25 % | 0.0002634 | 0.0002602 | 14만 | 3만 | 20.04.02 |
|
2655 |
FaraLand
FARA
|
0.006096 | 0.84 % | 0.006096 | 0.006045 | 14만 | 5만 | 21.05.03 |
|
2656 |
Centric Swap
CNS
|
0.000001406 | 0.96 % | 0.000001419 | 0.000001406 | 14만 | 20만 | 20.07.30 |
|
2657 |
Databroker
DTX
|
0.001650 | 46.8 % | 0.003101 | 0.001650 | 14만 | 722.69 | 18.07.10 |
|
2658 |
disBalancer
DDOS
|
0.02045 | 13.6 % | 0.02045 | 0.01800 | 14만 | 83.04 | 21.04.15 |
|
2659 |
Corite
CO
|
0.001129 | 6.53 % | 0.001207 | 0.001129 | 14만 | 9,523.16 | 21.07.22 |
|
2660 |
Damex Token
DAMEX
|
0.002569 | 0.54 % | 0.002569 | 0.002555 | 14만 | 18만 | 22.03.25 |
|
2661 |
MOVEZ
MOVEZ
|
0.00003662 | 1.82 % | 0.00003730 | 0.00003662 | 14만 | 4만 | 22.06.09 |
|
2662 |
hiUNDEAD
HIUNDEAD
|
0.0001766 | 0 | - | - | 13만 | - | 23.02.11 |
|
2663 |
YENTEN
YTN
|
0.003173 | 34.01 % | 0.004809 | 0.003173 | 13만 | - | 17.12.18 |
|
2664 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
2665 |
TitanSwap
TITAN
|
0.001400 | 0.07 % | 0.001401 | 0.001400 | 13만 | - | 20.09.28 |
|
2666 |
MetamonkeyAi
MMAI
|
0.00002126 | 46.22 % | 0.00003953 | 0.00002126 | 13만 | 261.57 | 22.09.07 |
|
2667 |
Xeno Token
XNO
|
0.0001090 | 0.07 % | 0.0001091 | 0.0001090 | 13만 | 6만 | 21.02.02 |
|
2668 |
DOGEMOB
DOGEMOB
|
0.0002578 | 1.3 % | 0.0002578 | 0.0002545 | 13만 | 655.85 | 24.04.03 |
|
2669 |
ROCKI
ROCKI
|
0.01580 | 9.6 % | 0.01748 | 0.01580 | 13만 | 8만 | 20.12.24 |
|
2670 |
The QWAN
QWAN
|
0.002910 | 29.24 % | 0.002910 | 0.002252 | 13만 | - | 23.05.31 |
|
2671 |
hiAZUKI
HIAZUKI
|
0.005766 | 0 | - | - | 13만 | - | 22.12.26 |
|
2672 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
2673 |
ASPO World
ASPO
|
0.001565 | 7.58 % | 0.001693 | 0.001565 | 13만 | 3,789.25 | 21.11.14 |
|
2674 |
CyberVein
CVT
|
0.0001170 | 3.19 % | 0.0001170 | 0.0001134 | 12만 | 6만 | 18.04.17 |
|
2675 |
Jarvis Network
JRT
|
0.004257 | 0.76 % | 0.004290 | 0.004257 | 12만 | 470.65 | 20.05.21 |
|
2676 |
Zelwin
ZLW
|
0.001706 | 6.28 % | 0.001820 | 0.001706 | 12만 | 10만 | 20.05.21 |
|
2677 |
SNOOPYBABE
SBABE
|
0.00001233 | 3.03 % | 0.00001271 | 0.00001233 | 12만 | 4,979.95 | 24.02.09 |
|
2678 |
Goons of Balatroon
GOB
|
0.0006379 | 1.55 % | 0.0006379 | 0.0006281 | 12만 | - | 22.06.03 |
|
2679 |
EXGOLAND
EXGO
|
0.01101 | 1.09 % | 0.01101 | 0.01089 | 12만 | 189.59 | 24.02.02 |
|
2680 |
Defina Finance
FINA
|
0.001801 | 0.34 % | 0.001807 | 0.001801 | 12만 | 6만 | 21.10.12 |
|
2681 |
CZ THE GOAT
CZGOAT
|
0.0001461 | 0.88 % | 0.0001461 | 0.0001449 | 12만 | 716.18 | 23.12.04 |
|
2682 |
ChronoBase
TIK
|
0.3028 | 2.2 % | 0.3096 | 0.3028 | 12만 | - | 21.09.06 |
|
2683 |
Raze Network
RAZE
|
0.001021 | 0.43 % | 0.001025 | 0.001021 | 12만 | 9,383.79 | 21.04.08 |
|
2684 |
SakeToken
SAKE
|
0.001187 | 12.21 % | 0.001352 | 0.001187 | 12만 | 1만 | 20.09.11 |
|
2685 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
2686 |
Ares Protocol
ARES
|
0.0005203 | 4.16 % | 0.0005429 | 0.0005203 | 12만 | 8,303.44 | 21.03.06 |
|
2687 |
ZAIBOT
ZAI
|
0.02285 | 2.34 % | 0.02285 | 0.02232 | 12만 | 2만 | 24.03.07 |
|
2688 |
StaFi Staked MATIC
RMATIC
|
0.3706 | 0 | - | - | 12만 | - | 23.04.04 |
|
2689 |
Centaur
CNTR
|
0.00002423 | 1.19 % | 0.00002452 | 0.00002423 | 12만 | 18.76 | 20.10.09 |
|
2690 |
GrabCoinClub
GC
|
0.00005590 | 0.35 % | 0.00005609 | 0.00005590 | 12만 | 3만 | 23.06.14 |
|
2691 |
Moby
MOBY
|
0.00001178 | 7.23 % | 0.00001270 | 0.00001178 | 12만 | 1,134.18 | 24.07.17 |
|
2692 |
hiFIDENZA
HIFIDENZA
|
0.03918 | 0 | - | - | 12만 | - | 22.11.16 |
|
2693 |
UBD Network
UBDN
|
0.1036 | 14.8 % | 0.1216 | 0.1036 | 12만 | 576.90 | 23.12.15 |
|
2694 |
Trollcoin
TROLL
|
0.0001944 | 22.93 % | 0.0002523 | 0.0001944 | 12만 | - | 14.09.30 |
|
2695 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
2696 |
YOUNES
YOUNES
|
0.0001147 | 2.54 % | 0.0001147 | 0.0001119 | 11만 | 3,543.48 | 24.07.29 |
|
2697 |
Castweet
CTT
|
0.06395 | 1.61 % | 0.06499 | 0.06395 | 11만 | 15.17 | 20.03.31 |
|
2698 |
Ravencoin Classic
RVC
|
0.000007902 | 5.85 % | 0.000008392 | 0.000007902 | 11만 | 65.85 | 20.06.18 |
|
2699 |
Kava Swap
SWP
|
0.003371 | 0.62 % | 0.003392 | 0.003371 | 11만 | 14만 | 21.09.01 |
|
2700 |
pSTAKE Staked BNB
STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|