| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1141 |
BreederDAO
 BREED
|
0.01833 | 4.25 % | 0.01915 | 0.01833 | 1,223만 | 33만 | 22.04.22 |
|
| 1142 |
Adshares
 ADS
|
0.3135 | 4.2 % | 0.3273 | 0.3135 | 1,215만 | 3만 | 17.08.12 |
|
| 1143 |
Bloktopia
 BLOK
|
0.0006901 | 1.62 % | 0.0006901 | 0.0006791 | 1,210만 | 40만 | 21.08.09 |
|
| 1144 |
Artyfact
 ARTY
|
0.6193 | 5.67 % | 0.6193 | 0.5861 | 1,207만 | 257만 | 23.03.03 |
|
| 1145 |
Peercoin
 PPC
|
0.4117 | 0.7 % | 0.4146 | 0.4117 | 1,204만 | 9만 | 13.04.28 |
|
| 1146 |
Tron Bull
 TBULL
|
0.01201 | 16.5 % | 0.01438 | 0.01201 | 1,201만 | 88만 | 24.09.09 |
|
| 1147 |
KlimaDAO
 KLIMA
|
1.5 | 8.25 % | 1.63 | 1.5 | 1,200만 | 57만 | 21.10.19 |
|
| 1148 |
Saito
 SAITO
|
0.006057 | 5.12 % | 0.006384 | 0.006057 | 1,199만 | 8만 | 21.04.22 |
|
| 1149 |
Only1
 LIKE
|
0.03612 | 12.36 % | 0.04121 | 0.03612 | 1,196만 | 86만 | 21.07.14 |
|
| 1150 |
Gleec Coin
 GLEEC
|
0.06562 | 6.05 % | 0.06984 | 0.06562 | 1,193만 | 829.14 | 20.02.04 |
|
| 1151 |
Kleros
 PNK
|
0.01535 | 2.48 % | 0.01574 | 0.01535 | 1,192만 | 15만 | 18.11.01 |
|
| 1152 |
Vectorspace AI
 VXV
|
0.2393 | 11.27 % | 0.2697 | 0.2393 | 1,185만 | 11만 | 19.12.04 |
|
| 1153 |
Synesis One
 SNS
|
0.02594 | 10.12 % | 0.02886 | 0.02594 | 1,184만 | 186만 | 22.01.13 |
|
| 1154 |
Soil
 SOIL
|
0.6071 | 9.76 % | 0.6727 | 0.6071 | 1,183만 | 14만 | 23.10.11 |
|
| 1155 |
OpenGPU
oGPU
|
0.9402 | 4.83 % | 0.9879 | 0.9402 | 1,180만 | 10만 | 24.04.18 |
|
| 1156 |
Juventus Fan Token
 JUV
|
1.58 | 1.5 % | 1.6 | 1.58 | 1,179만 | 298만 | 20.04.22 |
|
| 1157 |
Chainge
 XCHNG
|
0.02463 | 9.36 % | 0.02463 | 0.02252 | 1,168만 | 41만 | 21.04.01 |
|
| 1158 |
Nexa
 NEXA
|
0.000001988 | 2.59 % | 0.000002041 | 0.000001988 | 1,165만 | 25만 | 23.02.02 |
|
| 1159 |
Comtech Gold
 CGO
|
82.56 | 0.2 % | 82.56 | 82.4 | 1,164만 | 61만 | 22.05.23 |
|
| 1160 |
BarnBridge
 BOND
|
1.47 | 8.31 % | 1.6 | 1.47 | 1,163만 | 86만 | 20.10.19 |
|
| 1161 |
Creo Engine
 CREO
|
0.03315 | 6.67 % | 0.03551 | 0.03315 | 1,161만 | 148만 | 22.01.07 |
|
| 1162 |
Wrapped ApeCoin
 WAPE
|
1.01 | 13.38 % | 1.17 | 1.01 | 1,161만 | 26.56 | 22.03.17 |
|
| 1163 |
Vara Network
 VARA
|
0.01795 | 4.67 % | 0.01882 | 0.01795 | 1,159만 | 33만 | 23.09.21 |
|
| 1164 |
SwftCoin
 SWFTC
|
0.002891 | 6.94 % | 0.003106 | 0.002891 | 1,158만 | 299만 | 18.01.04 |
|
| 1165 |
Custodiy
 CTY
|
28.86 | 14.87 % | 28.86 | 25.12 | 1,155만 | 25만 | 22.08.05 |
|
| 1166 |
Dejitaru Tsuka
 TSUKA
|
0.01154 | 4.44 % | 0.01207 | 0.01154 | 1,154만 | 40만 | 22.06.28 |
|
| 1167 |
Mdex
 MDX
|
0.01211 | 2.52 % | 0.01211 | 0.01181 | 1,151만 | 24만 | 21.01.27 |
|
| 1168 |
ALTAVA
 TAVA
|
0.02259 | 0.48 % | 0.02270 | 0.02259 | 1,150만 | 301만 | 22.04.26 |
|
| 1169 |
Wrapped Kaspa
 WKAS
|
0.1303 | 1.74 % | 0.1303 | 0.1281 | 1,148만 | 125만 | 23.07.01 |
|
| 1170 |
Blockasset
 BLOCK
|
0.08836 | 8.59 % | 0.09666 | 0.08836 | 1,147만 | 28만 | 21.12.15 |
|