| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Deutsche eMark
 DEM
|
0.001360 | 0.5 % | 0.001360 | 0.001353 | 22만 | 1.61 | 13.12.15 |
|
| 3052 |
Bitswift
 BITS
|
0.05535 | 0 | - | - | 22만 | - | 14.10.05 |
|
| 3053 |
Mystery
 MYSTERY
|
0.0₉5105 | 2.61 % | 0.0₉5105 | 0.0₉4975 | 21만 | 2만 | 24.12.12 |
|
| 3054 |
Kripto koin
 KRIPTO
|
0.00003961 | 0 | - | - | 21만 | - | 22.06.27 |
|
| 3055 |
Wolf Safe Poor People
 WSPP
|
0.0₁₀1587 | 1.03 % | 0.0₁₀1587 | 0.0₁₀1571 | 21만 | - | 21.07.11 |
|
| 3056 |
HAMI
 HAMI
|
0.0002227 | 0.41 % | 0.0002227 | 0.0002218 | 21만 | 5만 | 24.04.11 |
|
| 3057 |
ZKFair
 ZKF
|
0.00002138 | 1.89 % | 0.00002138 | 0.00002098 | 21만 | 5만 | 24.01.03 |
|
| 3058 |
SENSO
 SENSO
|
0.003042 | 0.06 % | 0.003042 | 0.003041 | 21만 | 6만 | 20.05.04 |
|
| 3059 |
eloncoin
 eloncoin
|
0.0000003119 | 25.26 % | 0.0000003119 | 0.0000002490 | 21만 | 8.45 | 24.04.29 |
|
| 3060 |
Ziktalk
 ZIK
|
0.0004671 | 0 | - | - | 21만 | - | 20.08.06 |
|
| 3061 |
TERMINUS
 TERMINUS
|
0.002124 | 0.24 % | 0.002129 | 0.002124 | 21만 | 9만 | 24.10.08 |
|
| 3062 |
LandX Finance
 LNDX
|
0.01499 | 0.29 % | 0.01503 | 0.01499 | 21만 | 1만 | 24.02.13 |
|
| 3063 |
Tradetomato
 TTM
|
0.002624 | 0.13 % | 0.002628 | 0.002624 | 21만 | 157.06 | 22.01.07 |
|
| 3064 |
Omchain
 OMC
|
0.002279 | 0 | - | - | 21만 | - | 21.06.02 |
|
| 3065 |
Skeb Coin
 SKEB
|
0.0001834 | 0 | - | - | 21만 | - | 22.09.05 |
|
| 3066 |
Dasha
 VVAIFU
|
0.0002121 | 0.01 % | 0.0002121 | 0.0002121 | 21만 | 9만 | 24.11.17 |
|
| 3067 |
OneMillionDollars
 OMD
|
0.0001653 | 1.06 % | 0.0001671 | 0.0001653 | 21만 | 3만 | 24.01.03 |
|
| 3068 |
Bubb
 BUBB
|
0.0002102 | 0.16 % | 0.0002102 | 0.0002098 | 21만 | 6,677.73 | 25.03.21 |
|
| 3069 |
SYNC Network
 SYNC
|
0.0009975 | 0 | - | - | 21만 | - | 20.11.30 |
|
| 3070 |
hiPUNKS
 HIPUNKS
|
0.07044 | 0 | - | - | 21만 | - | 22.08.08 |
|
| 3071 |
Sint-Truidense Voetbalvereniging Fan Token
 STV
|
0.3500 | 0 | - | - | 21만 | - | 21.03.18 |
|
| 3072 |
Wrapped Shido
 WSHIDO
|
0.0002413 | 1.82 % | 0.0002458 | 0.0002413 | 21만 | - | 22.04.14 |
|
| 3073 |
EVA Intelligence
 EVAI
|
0.01236 | 0 | - | - | 21만 | - | 24.10.16 |
|
| 3074 |
Safe Haven
 SHA
|
0.00006909 | 3.48 % | 0.00006909 | 0.00006677 | 21만 | - | 19.04.02 |
|
| 3075 |
HUND
 HUND
|
0.0005184 | 0.55 % | 0.0005213 | 0.0005184 | 21만 | 10만 | 24.03.20 |
|
| 3076 |
TORSY
 torsy
|
0.0002961 | 0.45 % | 0.0002961 | 0.0002948 | 21만 | - | 24.07.18 |
|
| 3077 |
Cheems Inu (new)
 CINU
|
0.00003618 | 0 | - | - | 21만 | - | 21.11.28 |
|
| 3078 |
Jobchain
 JOB
|
0.00002097 | 0 | - | - | 21만 | - | 19.12.23 |
|
| 3079 |
Dotmoovs
 MOOV
|
0.0002827 | 0.81 % | 0.0002827 | 0.0002804 | 21만 | 2만 | 21.05.25 |
|
| 3080 |
Joystream
 JOY
|
0.0001845 | 23.03 % | 0.0001845 | 0.0001499 | 21만 | 1만 | 20.09.01 |
|
| 3081 |
pSTAKE Staked OSMO
 STKOSMO
|
0.3024 | 0 | - | - | 21만 | - | 24.03.14 |
|
| 3082 |
Niza Global [Old]
 NIZA
|
0.00002685 | 42.65 % | 0.00004683 | 0.00002685 | 21만 | 2,117.09 | 23.10.14 |
|
| 3083 |
Playermon
 PYM
|
0.0004788 | 0.3 % | 0.0004802 | 0.0004788 | 20만 | 2만 | 21.11.22 |
|
| 3084 |
Multiple Network
 MTP
|
0.0002322 | 2.8 % | 0.0002389 | 0.0002322 | 20만 | 12만 | 25.08.22 |
|
| 3085 |
Edwin
 EDWIN
|
0.0002026 | 2.7 % | 0.0002082 | 0.0002026 | 20만 | 1,067.01 | 25.01.30 |
|
| 3086 |
GoCrypto Token
 GOC
|
0.0008260 | 0.32 % | 0.0008260 | 0.0008233 | 20만 | - | 18.08.03 |
|
| 3087 |
AppLovin Tokenized Stock (Ondo)
 APPon
|
388.25 | 3.6 % | 388.25 | 374.75 | 20만 | - | 25.09.03 |
|
| 3088 |
VITE
 VITE
|
0.0001813 | 20.82 % | 0.0002289 | 0.0001813 | 20만 | - | 18.07.17 |
|
| 3089 |
Wrapped BounceBit
WBB
|
0.02757 | 2.25 % | 0.02757 | 0.02696 | 20만 | 6,047.95 | 25.11.28 |
|
| 3090 |
Alliance Games
 COA
|
0.0004856 | 23.24 % | 0.0006326 | 0.0004856 | 20만 | 319.51 | 22.02.08 |
|
| 3091 |
FractonX
 FT
|
0.002301 | 0 | - | - | 20만 | - | 22.08.10 |
|
| 3092 |
Bitcoin Base
 BTC
|
0.009603 | 2.93 % | 0.009603 | 0.009330 | 20만 | 174.68 | 25.10.02 |
|
| 3093 |
DOYR
 DOYR
|
0.0002008 | 7.44 % | 0.0002169 | 0.0002008 | 20만 | 52만 | 25.12.10 |
|
| 3094 |
LayerAI
 LAI
|
0.00003649 | 1.79 % | 0.00003649 | 0.00003585 | 20만 | 4만 | 23.03.10 |
|
| 3095 |
MakiSwap
 MAKI
|
0.002901 | 0 | - | - | 20만 | - | 21.06.02 |
|
| 3096 |
Giveth
 GIV
|
0.0005204 | 2.13 % | 0.0005317 | 0.0005204 | 20만 | 101.89 | 22.01.12 |
|
| 3097 |
PoSciDonDAO
 SCI
|
0.05593 | 4.27 % | 0.05842 | 0.05593 | 20만 | 1,062.88 | 24.12.16 |
|
| 3098 |
Juggernaut
 JGN
|
0.001329 | 3.69 % | 0.001329 | 0.001282 | 20만 | - | 20.09.08 |
|
| 3099 |
Janitor
JANITOR
|
0.0001986 | 4.9 % | 0.0002088 | 0.0001986 | 20만 | 3만 | 25.06.04 |
|
| 3100 |
Eliza (elizawakesup)
 ELIZA
|
0.0001960 | 3.07 % | 0.0002022 | 0.0001960 | 20만 | - | 24.11.19 |
|