| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Lucretius
 LUC
|
0.00003701 | 13.13 % | 0.00003701 | 0.00003271 | 9,064.77 | 1,526.89 | 22.03.10 |
|
| 3052 |
SPRINT
 SWP
|
0.00004653 | 5.04 % | 0.00004653 | 0.00004430 | 9,062.54 | 16만 | 22.07.12 |
|
| 3053 |
Streamit Coin
 STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
| 3054 |
Grimm
 GRIMM
|
0.0001409 | 2.52 % | 0.0001445 | 0.0001409 | 8,524.87 | 28.71 | 20.02.14 |
|
| 3055 |
Islander
 ISA
|
0.00001549 | 6.88 % | 0.00001663 | 0.00001549 | 8,455.93 | 177.48 | 21.12.29 |
|
| 3056 |
Kuverit
 KUV
|
0.000002829 | 0.04 % | 0.000002830 | 0.000002829 | 8,417.57 | 1.99 | 19.11.18 |
|
| 3057 |
Supreme Finance
 HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
| 3058 |
SORA Validator Token
 VAL
|
0.01956 | 29.53 % | 0.01956 | 0.01510 | 7,984.21 | 5만 | 20.12.07 |
|
| 3059 |
Gaj Finance
 GAJ
|
0.004109 | 1.96 % | 0.004191 | 0.004109 | 7,977.52 | 51.04 | 21.08.26 |
|
| 3060 |
Drops Ownership Power
 DOP
|
0.006729 | 21.74 % | 0.008597 | 0.006729 | 7,913.80 | 72만 | 21.05.10 |
|
| 3061 |
NeoNomad
 NNI
|
0.001737 | 0 | - | - | 7,389.11 | - | 22.01.05 |
|
| 3062 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 3063 |
Kcash
 KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
| 3064 |
Warena
 RENA
|
0.001035 | 8.98 % | 0.001035 | 0.0009501 | 7,105.79 | 1,060.92 | 21.10.05 |
|
| 3065 |
Lithosphere
 LITHO
|
0.0001121 | 3.36 % | 0.0001160 | 0.0001121 | 6,986.98 | 2,222.76 | 21.12.02 |
|
| 3066 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 3067 |
Decentral Games ICE
 ICE
|
0.00003064 | 5.03 % | 0.00003226 | 0.00003064 | 6,946.77 | 4,614.82 | 21.10.25 |
|
| 3068 |
x42 Protocol
 X42
|
0.0003435 | 0 | - | - | 6,928.02 | - | 19.09.20 |
|
| 3069 |
Gem Exchange and Trading
 GXT
|
0.00008272 | 14.7 % | 0.00009697 | 0.00008272 | 6,910.10 | 348.67 | 20.10.06 |
|
| 3070 |
PlanetWatch
 PLANETS
|
0.00002139 | 3.74 % | 0.00002139 | 0.00002062 | 6,829.86 | 419.87 | 21.09.13 |
|
| 3071 |
Luna Rush
 LUS
|
0.001497 | 0.12 % | 0.001497 | 0.001496 | 6,815.76 | 308.80 | 21.12.17 |
|
| 3072 |
Avatly
 AVA
|
0.00002990 | 0 | - | - | 6,668.88 | - | 22.11.21 |
|
| 3073 |
Skyrim Finance
 SKYRIM
|
0.0003263 | 2.13 % | 0.0003334 | 0.0003263 | 6,624.83 | 23.12 | 21.08.27 |
|
| 3074 |
Wiggly Willy
 WIWI
|
0.0₆1006 | 0 | - | - | 6,553.52 | - | 24.08.27 |
|
| 3075 |
UniFarm
 UFARM
|
0.0001682 | 5.47 % | 0.0001779 | 0.0001682 | 6,456.32 | 13.22 | 21.04.16 |
|
| 3076 |
Platypus Finance
 PTP
|
0.0001524 | 0.42 % | 0.0001524 | 0.0001517 | 6,316.17 | 5만 | 21.12.19 |
|
| 3077 |
SharedStake
 SGT
|
0.04004 | 0 | - | - | 6,007.78 | - | 21.02.13 |
|
| 3078 |
Metaverse VR v2
 MEVRV2
|
0.0001734 | 11.44 % | 0.0001958 | 0.0001734 | 5,860.30 | 192.34 | 22.02.05 |
|
| 3079 |
Kwikswap Protocol
 KWIK
|
0.0006099 | 0 | - | - | 5,793.05 | - | 21.05.27 |
|
| 3080 |
AquariusCoin
 ARCO
|
0.001211 | 35.64 % | 0.001882 | 0.001211 | 5,492.39 | - | 16.05.04 |
|
| 3081 |
MDtoken
 MDTK
|
0.001330 | 4.29 % | 0.001330 | 0.001275 | 5,462.93 | - | 20.01.27 |
|
| 3082 |
Virtual Versions
 VV
|
0.00001462 | 5.13 % | 0.00001462 | 0.00001391 | 5,423.79 | 95.75 | 23.09.12 |
|
| 3083 |
Scholarship Coin
 SCHO
|
0.0003900 | 0.04 % | 0.0003902 | 0.0003900 | 5,395.11 | - | 21.03.16 |
|
| 3084 |
SparkPoint Fuel
 SFUEL
|
0.0001890 | 3.26 % | 0.0001953 | 0.0001890 | 5,363.04 | 1.41 | 20.12.30 |
|
| 3085 |
Indexed Finance
 NDX
|
0.006020 | 9.05 % | 0.006020 | 0.005520 | 5,146.75 | 205.21 | 21.01.14 |
|
| 3086 |
AFEN Blockchain Network
 AFEN
|
0.00003447 | 8.11 % | 0.00003751 | 0.00003447 | 5,063.04 | 548.99 | 21.05.12 |
|
| 3087 |
Swiss Cash Coin
 SWC
|
0.00004191 | 99.96 % | 0.1001 | 0.00004191 | 5,029.32 | 28만 | 21.12.28 |
|
| 3088 |
Defis
 XGM
|
0.00003522 | 2.52 % | 0.00003613 | 0.00003522 | 4,739.96 | 12.46 | 20.07.14 |
|
| 3089 |
hiBAKC
 HIBAKC
|
0.0007442 | 0 | - | - | 4,465.31 | - | 23.05.25 |
|
| 3090 |
Acoin
 ACOIN
|
0.003522 | 2.56 % | 0.003615 | 0.003522 | 4,297.87 | - | 14.09.13 |
|
| 3091 |
Knight War - The Holy Trio
 KWS
|
0.0001321 | 1.45 % | 0.0001321 | 0.0001302 | 4,159.93 | 13.47 | 21.09.18 |
|
| 3092 |
Rewardiqa
 REW
|
0.0004081 | 0 | - | - | 4,081.35 | - | 20.07.13 |
|
| 3093 |
ADreward
 AD
|
0.0000004702 | 34.9 % | 0.0000007223 | 0.0000004702 | 4,031.02 | 3만 | 23.04.21 |
|
| 3094 |
WorkQuest Token
 WQT
|
0.00003688 | 12.25 % | 0.00004203 | 0.00003688 | 3,919.65 | 10만 | 21.04.05 |
|
| 3095 |
MakiSwap
 MAKI
|
0.00005504 | 0 | - | - | 3,796.37 | - | 21.06.02 |
|
| 3096 |
Operation Phoenix
 $OPHX
|
0.00004450 | 0 | - | - | 3,781.41 | - | 24.02.07 |
|
| 3097 |
Landbox
 LAND
|
0.00004850 | 0.04 % | 0.00004852 | 0.00004850 | 3,705.37 | 11.10 | 21.04.10 |
|
| 3098 |
Bitspawn
 SPWN
|
0.000007039 | 0.26 % | 0.000007057 | 0.000007039 | 3,619.13 | 89.50 | 21.06.04 |
|
| 3099 |
Sphere
 SXS
|
0.0002128 | 0 | - | - | 3,459.04 | - | 22.10.24 |
|
| 3100 |
DIFI Market
 DIFI
|
0.0003326 | 0 | - | - | 3,326.96 | - | 23.04.07 |
|