# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2951 |
Azuki
AZUKI
|
0.002261 | 1.53 % | 0.002296 | 0.002261 | 3만 | 4.16 | 20.11.11 |
|
2952 |
hiENS4
HIENS4
|
0.00005430 | 0 | - | - | 3만 | - | 22.08.15 |
|
2953 |
Nitro Network
NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
2954 |
POLKARARE
PRARE
|
0.002179 | 3 % | 0.002246 | 0.002179 | 2만 | 21.26 | 21.05.03 |
|
2955 |
BetU
BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
2956 |
PYRO Network
PYRO
|
0.00003051 | 4.78 % | 0.00003204 | 0.00003051 | 2만 | - | 20.02.17 |
|
2957 |
AirNFTs
AIRT
|
0.0002111 | 7.98 % | 0.0002294 | 0.0002111 | 2만 | 6,354.51 | 21.07.15 |
|
2958 |
BEMIL Coin
BEM
|
0.00002345 | 2.43 % | 0.00002403 | 0.00002345 | 2만 | 2.91 | 21.11.25 |
|
2959 |
SPORT
SPORT
|
0.0007879 | 7.2 % | 0.0008489 | 0.0007879 | 2만 | 1,335.62 | 22.05.31 |
|
2960 |
MMOCoin
MMO
|
0.0003343 | 0.36 % | 0.0003343 | 0.0003331 | 2만 | 13.37 | 18.10.15 |
|
2961 |
IQ Protocol
IQT
|
0.002070 | 0.35 % | 0.002070 | 0.002063 | 2만 | 6만 | 22.01.27 |
|
2962 |
Ancient Kingdom
DOM
|
0.00001443 | 5.81 % | 0.00001532 | 0.00001443 | 2만 | 17만 | 21.12.27 |
|
2963 |
MetaverseX
METAX
|
0.008145 | 0.53 % | 0.008188 | 0.008145 | 2만 | 841.68 | 21.10.21 |
|
2964 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
2965 |
MELX
MEL
|
0.001087 | 0.13 % | 0.001089 | 0.001087 | 2만 | - | 21.05.05 |
|
2966 |
Beer Money
BEER
|
0.0005659 | 0 | - | - | 2만 | - | 20.05.12 |
|
2967 |
Zyberswap
ZYB
|
0.003882 | 3.64 % | 0.004028 | 0.003882 | 2만 | 52.11 | 23.02.06 |
|
2968 |
NativeCoin
N8V
|
0.0008787 | 2.67 % | 0.0009028 | 0.0008787 | 2만 | - | 14.09.06 |
|
2969 |
Gourmet Galaxy
GUM
|
0.006539 | 3.54 % | 0.006779 | 0.006539 | 2만 | 1,200.17 | 21.02.03 |
|
2970 |
hiFRIENDS
HIFRIENDS
|
0.0001431 | 0 | - | - | 2만 | - | 23.02.17 |
|
2971 |
Jigstack
STAK
|
0.00001200 | 0.06 % | 0.00001201 | 0.00001200 | 2만 | - | 21.04.25 |
|
2972 |
Uptrennd
1UP
|
0.00005273 | 2.33 % | 0.00005398 | 0.00005273 | 2만 | 47.59 | 19.08.05 |
|
2973 |
Deenar Gold
DEEN
|
95.57 | 2.68 % | 98.2 | 95.57 | 2만 | 6,423.20 | 24.07.04 |
|
2974 |
OnGO
FTG
|
0.0001779 | 0 | - | - | 2만 | - | 21.11.10 |
|
2975 |
Lokr
LKR
|
0.0007972 | 2.74 % | 0.0007972 | 0.0007759 | 2만 | 28만 | 21.04.07 |
|
2976 |
Flashstake
FLASH
|
0.0002631 | 0 | - | - | 2만 | - | 21.03.01 |
|
2977 |
NestEGG Coin
EGG
|
0.0004661 | 20.48 % | 0.0004661 | 0.0003868 | 2만 | - | 20.11.13 |
|
2978 |
Stride Staked UMEE
stUMEE
|
0.001444 | 13.68 % | 0.001672 | 0.001444 | 2만 | 27.48 | 24.02.19 |
|
2979 |
Tranquil Staked ONE
STONE
|
0.005465 | 0 | - | - | 2만 | - | 21.12.22 |
|
2980 |
KamPay
KAMPAY
|
0.00004758 | 0.93 % | 0.00004803 | 0.00004758 | 2만 | - | 21.08.19 |
|
2981 |
Sportcash One
SCONEX
|
0.001523 | 2.21 % | 0.001557 | 0.001523 | 2만 | 124.46 | 21.05.14 |
|
2982 |
Dogeswap
DOGES
|
0.9673 | 2.25 % | 0.9896 | 0.9673 | 2만 | - | 20.10.12 |
|
2983 |
Wrapped PKT
WPKT
|
0.0003041 | 1.39 % | 0.0003041 | 0.0002999 | 2만 | 4.52 | 21.10.13 |
|
2984 |
UNICORN Token
UNI
|
0.0001766 | 2.33 % | 0.0001808 | 0.0001766 | 2만 | 36.88 | 19.08.29 |
|
2985 |
Propel
PEL
|
0.0004944 | 1.82 % | 0.0005035 | 0.0004944 | 2만 | 67.70 | 21.12.08 |
|
2986 |
Archimedes Finance
ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
2987 |
blockbank
BBANK
|
0.00008760 | 31 % | 0.00008760 | 0.00006687 | 2만 | 24.05 | 21.05.16 |
|
2988 |
Atmos
ATMOS
|
0.0002909 | 2.33 % | 0.0002978 | 0.0002909 | 2만 | 18.60 | 17.04.17 |
|
2989 |
Guider
GDR
|
0.00007014 | 1.85 % | 0.00007145 | 0.00007014 | 2만 | 39.09 | 19.11.28 |
|
2990 |
hiSEALS
HISEALS
|
0.0006061 | 0 | - | - | 2만 | - | 23.02.27 |
|
2991 |
BonFi
BNF
|
0.00006101 | 0.1 % | 0.00006107 | 0.00006101 | 2만 | 65.43 | 20.10.17 |
|
2992 |
Goose Finance
EGG
|
0.01031 | 3.54 % | 0.01069 | 0.01031 | 2만 | 6,811.71 | 21.02.13 |
|
2993 |
ClassicDoge
XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
2994 |
Snowball
SNOB
|
0.003279 | 10.99 % | 0.003684 | 0.003279 | 2만 | 57.66 | 21.05.13 |
|
2995 |
Spume Protocol
SPUME
|
0.0003641 | 0.09 % | 0.0003644 | 0.0003641 | 2만 | 236.04 | 22.04.11 |
|
2996 |
RED TOKEN
RED
|
0.000002759 | 0.94 % | 0.000002785 | 0.000002759 | 2만 | 3만 | 22.09.04 |
|
2997 |
BitBall
BTB
|
0.00002899 | 2.41 % | 0.00002971 | 0.00002899 | 2만 | - | 19.01.10 |
|
2998 |
Era Token (Era7)
ERA
|
0.0003814 | 3.13 % | 0.0003814 | 0.0003698 | 2만 | - | 22.03.02 |
|
2999 |
Chimpion
BNANA
|
0.0005437 | 1.91 % | 0.0005543 | 0.0005437 | 2만 | - | 19.02.20 |
|
3000 |
LGCY Network
LGCY
|
0.000001351 | 0 | - | - | 2만 | - | 20.08.21 |
|