# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3001 |
Noir
NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
3002 |
Gamerse
LFG
|
0.0001001 | 6.98 % | 0.0001001 | 0.00009358 | 2만 | 4,064.62 | 21.07.28 |
|
3003 |
ShoeFy
SHOE
|
0.001299 | 0.69 % | 0.001308 | 0.001299 | 2만 | 262.06 | 21.10.16 |
|
3004 |
Smoothy
SMTY
|
0.003259 | 8.21 % | 0.003550 | 0.003259 | 2만 | 26만 | 21.04.28 |
|
3005 |
Knit Finance
KFT
|
0.003323 | 0.05 % | 0.003325 | 0.003323 | 2만 | 56.80 | 21.05.17 |
|
3006 |
Stride Staked SOMM
stSOMM
|
0.01548 | 3.22 % | 0.01600 | 0.01548 | 2만 | 0.76 | 24.02.19 |
|
3007 |
NestEGG Coin
EGG
|
0.0003786 | 20.91 % | 0.0004787 | 0.0003786 | 2만 | - | 20.11.13 |
|
3008 |
NuriFootBall
NRFB
|
0.00007681 | 1.68 % | 0.00007812 | 0.00007681 | 2만 | 1,447.78 | 22.02.03 |
|
3009 |
Bitcoin Confidential
BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
3010 |
Soldex
SOLX
|
0.00003683 | 3.6 % | 0.00003683 | 0.00003555 | 2만 | 4만 | 21.12.07 |
|
3011 |
Twinci
TWIN
|
0.07691 | 0.04 % | 0.07694 | 0.07691 | 2만 | - | 21.04.15 |
|
3012 |
GoLondon
GOLDN
|
0.0000001557 | 0.54 % | 0.0000001557 | 0.0000001548 | 2만 | 311.44 | 24.10.18 |
|
3013 |
Step Hero
HERO
|
0.001147 | 1.1 % | 0.001147 | 0.001135 | 1만 | 5만 | 21.08.16 |
|
3014 |
CorionX
CORX
|
0.0001134 | 7.91 % | 0.0001134 | 0.0001051 | 1만 | 35.67 | 20.11.17 |
|
3015 |
1MillionNFTs
1MIL
|
0.1220 | 0 | - | - | 1만 | - | 21.04.20 |
|
3016 |
Tokenbox
TBX
|
0.001300 | 1.58 % | 0.001321 | 0.001300 | 1만 | 3.97 | 18.01.23 |
|
3017 |
Swirge
SWG
|
0.001213 | 0 | - | - | 1만 | - | 20.10.21 |
|
3018 |
EarthFund
1EARTH
|
0.0001987 | 2.53 % | 0.0001987 | 0.0001938 | 1만 | 6,088.73 | 21.11.17 |
|
3019 |
Bob's Repair
BOB
|
0.00007840 | 0 | - | - | 1만 | - | 18.07.03 |
|
3020 |
Shiba Saga
SHIA
|
0.0002634 | 6.53 % | 0.0002634 | 0.0002472 | 1만 | 6만 | 23.08.25 |
|
3021 |
MEMETOON
MEME
|
0.000002509 | 8.29 % | 0.000002509 | 0.000002317 | 1만 | 18만 | 23.09.25 |
|
3022 |
Wrapped Staked HEC
WSHEC
|
0.7381 | 3.98 % | 0.7381 | 0.7098 | 1만 | 245.34 | 21.12.16 |
|
3023 |
Nsure.Network
NSURE
|
0.002440 | 0.05 % | 0.002441 | 0.002440 | 1만 | 13만 | 20.09.29 |
|
3024 |
Project TXA
TXA
|
0.002051 | 0.33 % | 0.002058 | 0.002051 | 1만 | 6만 | 21.08.16 |
|
3025 |
Hertz Network
HTZ
|
0.000002574 | 0.3 % | 0.000002574 | 0.000002566 | 1만 | 3.14 | 21.07.10 |
|
3026 |
MetaShooter
MHUNT
|
0.0004097 | 12.63 % | 0.0004689 | 0.0004097 | 1만 | 3,587.28 | 22.04.11 |
|
3027 |
NBX
BYN
|
0.001490 | 3.03 % | 0.001536 | 0.001490 | 1만 | 17만 | 21.04.06 |
|
3028 |
FXDX
FXDX
|
0.0003440 | 0 | - | - | 1만 | - | 22.06.16 |
|
3029 |
Alpha Token
A
|
0.0006702 | 3.27 % | 0.0006928 | 0.0006702 | 1만 | - | 19.04.16 |
|
3030 |
KIWIGO
KGO
|
0.0003057 | 0 | - | - | 1만 | - | 21.03.18 |
|
3031 |
Mrweb Finance (new)
AMA
|
0.0001797 | 4.71 % | 0.0001886 | 0.0001797 | 1만 | 89.07 | 21.05.19 |
|
3032 |
pSTAKE Staked HUAHUA
STKHUAHUA
|
0.00008753 | 0 | - | - | 1만 | - | 24.04.23 |
|
3033 |
Alphr finance
ALPHR
|
0.007438 | 0.98 % | 0.007511 | 0.007438 | 1만 | 172.83 | 21.04.22 |
|
3034 |
FUZE Token
FUZE
|
16.69 | 14.66 % | 19.56 | 16.69 | 1만 | 1만 | 20.01.06 |
|
3035 |
BlueSale Finance
BLS
|
0.007953 | 0 | - | - | 1만 | - | 23.04.28 |
|
3036 |
Innovative Bioresearch Coin
INNBC
|
0.0₆1000 | 0.04 % | 0.0₆1000 | 0.0₆1000 | 1만 | - | 20.03.11 |
|
3037 |
Kumala Herris
MAWA
|
0.00001208 | 2.54 % | 0.00001208 | 0.00001178 | 1만 | 2,828.98 | 24.10.07 |
|
3038 |
extraDNA
XDNA
|
0.00001000 | 0.04 % | 0.00001000 | 0.00001000 | 1만 | 1.00 | 20.10.01 |
|
3039 |
GeoDB
GEO
|
0.0001423 | 0 | - | - | 1만 | - | 20.05.15 |
|
3040 |
Rage Fan
RAGE
|
0.0001970 | 43.1 % | 0.0003463 | 0.0001970 | 1만 | 182.34 | 21.03.31 |
|
3041 |
ByteNext
BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
3042 |
PrivaCoin
PRVC
|
0.0008648 | 0.03 % | 0.0008651 | 0.0008648 | 1만 | - | 23.01.04 |
|
3043 |
JOOPS
JOOPS
|
0.000001490 | 2.92 % | 0.000001490 | 0.000001447 | 1만 | 92.14 | 19.05.02 |
|
3044 |
Sator
SAO
|
0.0001981 | 0.47 % | 0.0001981 | 0.0001972 | 1만 | 531.11 | 21.11.12 |
|
3045 |
Kawaii Islands
KWT
|
0.0003579 | 0 | - | - | 1만 | - | 21.10.05 |
|
3046 |
Tate Stop
TME
|
0.000004039 | 24.17 % | 0.000005326 | 0.000004039 | 9,887.39 | 750.61 | 24.05.17 |
|
3047 |
Moniwar
MOWA
|
0.0009104 | 1.55 % | 0.0009104 | 0.0008965 | 9,842.52 | 318.51 | 21.09.27 |
|
3048 |
Terran Coin
TRR
|
0.0003999 | 19.31 % | 0.0004956 | 0.0003999 | 9,459.16 | 482.07 | 21.05.10 |
|
3049 |
Innova
INN
|
0.001343 | 0.04 % | 0.001343 | 0.001343 | 9,270.81 | 1.05 | 17.11.08 |
|
3050 |
beFITTER
FIU
|
0.0001947 | 0.74 % | 0.0001947 | 0.0001933 | 9,252.13 | 251.77 | 22.06.01 |
|