# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
96135.71 | 0.91 % | 97016.53 | 96135.71 | 2조9,035억 | 521억 | 10.07.13 |
|
2 |
Ethereum
ETH
|
3345.34 | 1.29 % | 3388.97 | 3345.34 | 4,030억 | 294억 | 15.08.07 |
|
3 |
Tether USDt
USDT
|
0.9990 | 0.03 % | 0.9993 | 0.9990 | 1,397억 | 1,266억 | 15.02.25 |
|
4 |
XRP
XRP
|
2.21 | 2.73 % | 2.27 | 2.21 | 1,268억 | 118억 | 13.08.04 |
|
5 |
BNB
BNB
|
672.84 | 0.71 % | 672.84 | 668.08 | 969억 | 15억 | 17.07.25 |
|
6 |
Solana
SOL
|
185.11 | 0.69 % | 186.39 | 185.11 | 887억 | 43억 | 20.04.10 |
|
7 |
Dogecoin
DOGE
|
0.3176 | 1.2 % | 0.3215 | 0.3176 | 468억 | 41억 | 13.12.15 |
|
8 |
USDC
USDC
|
1 | - % | 1 | 1 | 430억 | 74억 | 18.10.08 |
|
9 |
Lido Staked ETH
stETH
|
3340.07 | 1.41 % | 3387.77 | 3340.07 | 325억 | 2억 | 20.12.23 |
|
10 |
Cardano
ADA
|
0.9037 | 1.41 % | 0.9166 | 0.9037 | 317억 | 12억 | 17.10.01 |
|
11 |
Wrapped TRON
WTRX
|
0.2491 | 0.34 % | 0.2491 | 0.2482 | 218억 | 245만 | 17.09.13 |
|
12 |
TRON
TRX
|
0.2493 | 0.28 % | 0.2493 | 0.2486 | 215억 | 12억 | 17.09.13 |
|
13 |
Avalanche
AVAX
|
37.23 | 2.5 % | 38.18 | 37.23 | 153억 | 6억 | 20.07.13 |
|
14 |
Chainlink
LINK
|
23.28 | 3.07 % | 23.28 | 22.58 | 149억 | 10억 | 17.09.20 |
|
15 |
Lido wstETH
WSTETH
|
3946.82 | 1.28 % | 3997.97 | 3946.82 | 145억 | 3,123만 | 21.10.06 |
|
16 |
Toncoin
TON
|
5.45 | 0.81 % | 5.45 | 5.41 | 139억 | 2억 | 21.08.26 |
|
17 |
Shiba Inu
SHIB
|
0.00002188 | 0.88 % | 0.00002207 | 0.00002188 | 129억 | 7억 | 20.08.01 |
|
18 |
Wrapped Bitcoin
WBTC
|
95683.72 | 1.03 % | 96678.8 | 95683.72 | 128억 | 2억 | 19.01.30 |
|
19 |
Sui
SUI
|
4.35 | 4.59 % | 4.56 | 4.35 | 128억 | 21억 | 22.07.12 |
|
20 |
WETH
WETH
|
3331.35 | 1.27 % | 3373.87 | 3331.35 | 112억 | 11억 | 18.01.14 |
|
21 |
Stellar
XLM
|
0.3603 | 2.09 % | 0.3679 | 0.3603 | 109억 | 5억 | 14.08.05 |
|
22 |
Polkadot
DOT
|
7.03 | 1.72 % | 7.15 | 7.03 | 108억 | 4억 | 20.08.19 |
|
23 |
Hedera
HBAR
|
0.2747 | 2.82 % | 0.2747 | 0.2672 | 105억 | 10억 | 19.09.17 |
|
24 |
Bitcoin Cash
BCH
|
447.4 | 2.67 % | 459.66 | 447.4 | 89억 | 4억 | 17.07.23 |
|
25 |
UNUS SED LEO
LEO
|
9.42 | 0.82 % | 9.42 | 9.34 | 87억 | 94만 | 19.05.21 |
|
26 |
Uniswap
UNI
|
14.07 | 0.76 % | 14.18 | 14.07 | 85억 | 6억 | 20.09.17 |
|
27 |
Litecoin
LTC
|
102.73 | 0.61 % | 102.73 | 102.1 | 77억 | 7억 | 13.04.28 |
|
28 |
Hyperliquid
HYPE
|
28.29 | 18.17 % | 34.58 | 28.29 | 77억 | 7억 | 24.07.15 |
|
29 |
Pepe
PEPE
|
0.00001811 | 0.31 % | 0.00001811 | 0.00001805 | 76억 | 24억 | 23.04.17 |
|
30 |
Wrapped eETH
weETH
|
3511.54 | 1.39 % | 3560.76 | 3511.54 | 66억 | 1,323만 | 23.12.12 |
|
31 |
Bitcoin BEP2
BTCB
|
96108.89 | 0.97 % | 97041.97 | 96108.89 | 63억 | 4,041만 | 19.06.18 |
|
32 |
Wrapped Beacon ETH
WBETH
|
3538.65 | 1.23 % | 3582.56 | 3538.65 | 63억 | 1,041만 | 23.04.27 |
|
33 |
NEAR Protocol
NEAR
|
5.13 | 0.95 % | 5.13 | 5.09 | 63억 | 12억 | 20.08.11 |
|
34 |
Ethena USDe
USDe
|
0.9992 | 0.02 % | 0.9993 | 0.9992 | 59억 | 7,725만 | 24.02.20 |
|
35 |
Bitget Token
BGB
|
4.14 | 2.48 % | 4.24 | 4.14 | 58억 | 1억 | 21.07.29 |
|
36 |
Dai
DAI
|
0.9999 | 0.01 % | 0.9999 | 0.9999 | 54억 | 2억 | 19.11.22 |
|
37 |
USDS
USDS
|
0.9984 | 0.14 % | 0.9998 | 0.9984 | 53억 | 31만 | 24.09.18 |
|
38 |
Aptos
APT
|
9.3 | 3.26 % | 9.61 | 9.3 | 52억 | 5억 | 22.10.19 |
|
39 |
Aave
AAVE
|
340.93 | 10.33 % | 340.93 | 309.01 | 51억 | 11억 | 20.10.02 |
|
40 |
Internet Computer
ICP
|
10.21 | 0.18 % | 10.23 | 10.21 | 49억 | 2억 | 21.03.23 |
|
41 |
Ethena Staked USDe
sUSDe
|
1.13 | 0.05 % | 1.13 | 1.13 | 44억 | 1,497만 | 24.02.20 |
|
42 |
Cronos
CRO
|
0.1562 | 2.62 % | 0.1603 | 0.1562 | 42억 | 3,124만 | 18.12.14 |
|
43 |
POL (ex-MATIC)
POL
|
0.4833 | 0.87 % | 0.4875 | 0.4833 | 41억 | 2억 | 23.10.30 |
|
44 |
Mantle
MNT
|
1.18 | 0.99 % | 1.18 | 1.17 | 40억 | 2억 | 23.07.17 |
|
45 |
Ethereum Classic
ETC
|
26.54 | 0.05 % | 26.54 | 26.53 | 40억 | 3억 | 16.07.24 |
|
46 |
VeChain
VET
|
0.04664 | 0.09 % | 0.04664 | 0.04660 | 38억 | 1억 | 17.08.22 |
|
47 |
Render
RENDER
|
7.17 | 2 % | 7.32 | 7.17 | 37억 | 5억 | 20.06.11 |
|
48 |
Monero
XMR
|
192.21 | 0.72 % | 192.21 | 190.83 | 35억 | 7,939만 | 14.05.21 |
|
49 |
MANTRA
OM
|
3.64 | 2.36 % | 3.72 | 3.64 | 35억 | 4,985만 | 20.08.11 |
|
50 |
Bittensor
TAO
|
459.52 | 1.8 % | 467.93 | 459.52 | 34억 | 2억 | 23.03.06 |
|
51 |
Arbitrum
ARB
|
0.7676 | 0.18 % | 0.7676 | 0.7662 | 32억 | 5억 | 23.03.23 |
|
52 |
Artificial Superintelligence Alliance
FET
|
1.28 | 0.76 % | 1.29 | 1.28 | 31억 | 3억 | 19.03.02 |
|
53 |
Algorand
ALGO
|
0.3715 | 9.42 % | 0.3715 | 0.3395 | 31억 | 5억 | 19.06.20 |
|
54 |
Ethena
ENA
|
1.05 | 4.38 % | 1.1 | 1.05 | 31억 | 7억 | 24.03.29 |
|
55 |
Filecoin
FIL
|
4.97 | 0.68 % | 5 | 4.97 | 31억 | 4억 | 17.12.13 |
|
56 |
Kaspa
KAS
|
0.1198 | 0.38 % | 0.1198 | 0.1193 | 30억 | 2억 | 22.06.01 |
|
57 |
Fantom
FTM
|
0.9797 | 3.01 % | 1.01 | 0.9797 | 27억 | 4억 | 18.10.29 |
|
58 |
OKB
OKB
|
45.49 | 0.4 % | 45.67 | 45.49 | 27억 | 239만 | 19.04.30 |
|
59 |
Jito Staked SOL
JITOSOL
|
215.25 | 0.72 % | 216.8 | 215.25 | 27억 | 2,052만 | 22.11.04 |
|
60 |
Virtuals Protocol
VIRTUAL
|
2.6 | 4.75 % | 2.6 | 2.48 | 26억 | 2억 | 24.02.15 |
|
61 |
Cosmos
ATOM
|
6.55 | 1.62 % | 6.66 | 6.55 | 26억 | 2억 | 19.03.14 |
|
62 |
Stacks
STX
|
1.63 | 3.15 % | 1.68 | 1.63 | 25억 | 2억 | 19.10.28 |
|
63 |
Optimism
OP
|
1.8 | 0.12 % | 1.8 | 1.8 | 24억 | 3억 | 22.05.31 |
|
64 |
Bonk
BONK
|
0.00003149 | 1.63 % | 0.00003202 | 0.00003149 | 24억 | 4억 | 22.12.30 |
|
65 |
Celestia
TIA
|
5.02 | 2.65 % | 5.15 | 5.02 | 23억 | 2억 | 23.10.31 |
|
66 |
Immutable
IMX
|
1.36 | 0.56 % | 1.36 | 1.35 | 23억 | 7,245만 | 21.06.24 |
|
67 |
Theta Network
THETA
|
2.25 | 0.86 % | 2.25 | 2.23 | 23억 | 5,858만 | 18.01.17 |
|
68 |
Ondo
ONDO
|
1.62 | 4.88 % | 1.7 | 1.62 | 23억 | 3억 | 24.01.18 |
|
69 |
Injective
INJ
|
21.02 | 0.12 % | 21.05 | 21.02 | 21억 | 1억 | 20.09.29 |
|
70 |
The Graph
GRT
|
0.2104 | 0.74 % | 0.2119 | 0.2104 | 20억 | 9,133만 | 20.12.17 |
|
71 |
dogwifhat
WIF
|
1.92 | 2.63 % | 1.98 | 1.92 | 19억 | 5억 | 23.12.19 |
|
72 |
Coinbase Wrapped BTC
CBBTC
|
95597.39 | 0.81 % | 96375.7 | 95597.39 | 19억 | 2억 | 24.09.12 |
|
73 |
Sei
SEI
|
0.4279 | 1.74 % | 0.4355 | 0.4279 | 18억 | 2억 | 23.08.14 |
|
74 |
Worldcoin
WLD
|
2.21 | 2.49 % | 2.27 | 2.21 | 18억 | 3억 | 21.10.28 |
|
75 |
THORChain
RUNE
|
5.07 | 0.26 % | 5.08 | 5.07 | 17억 | 3억 | 19.07.23 |
|
76 |
Movement
MOVE
|
0.7749 | 14.1 % | 0.9021 | 0.7749 | 17억 | 8억 | 24.07.29 |
|
77 |
Rocket Pool ETH
RETH
|
3681.89 | 1.52 % | 3738.46 | 3681.89 | 17억 | 161만 | 21.11.23 |
|
78 |
First Digital USD
FDUSD
|
1 | 0.36 % | 1 | 0.9977 | 17억 | 59억 | 23.07.26 |
|
79 |
Kelp DAO Restaked ETH
RSETH
|
3428.83 | 0.99 % | 3462.86 | 3428.83 | 17억 | 564만 | 24.01.31 |
|
80 |
Pudgy Penguins
PENGU
|
0.02710 | 0.5 % | 0.02723 | 0.02710 | 17억 | 4억 | 24.12.16 |
|
81 |
JasmyCoin
JASMY
|
0.03347 | 2.28 % | 0.03425 | 0.03347 | 17억 | 2억 | 21.02.11 |
|
82 |
FLOKI
FLOKI
|
0.0001693 | 1.49 % | 0.0001719 | 0.0001693 | 16억 | 3억 | 21.07.09 |
|
83 |
Lido DAO
LDO
|
1.75 | 1.23 % | 1.75 | 1.72 | 16억 | 3억 | 20.12.15 |
|
84 |
Mantle Staked Ether
METH
|
3513.38 | 1.52 % | 3567.52 | 3513.38 | 16억 | 1,051만 | 24.01.15 |
|
85 |
Lombard Staked BTC
LBTC
|
95398.27 | 1.22 % | 96573.43 | 95398.27 | 15억 | 160만 | 24.10.25 |
|
86 |
Fasttoken
FTN
|
3.31 | 0.25 % | 3.32 | 3.31 | 14억 | 3,159만 | 22.11.09 |
|
87 |
Flare
FLR
|
0.02630 | 2.73 % | 0.02704 | 0.02630 | 14억 | 960만 | 20.12.11 |
|
88 |
Usual USD
USD0
|
0.9996 | 0.07 % | 1 | 0.9996 | 14억 | 7,474만 | 24.07.22 |
|
89 |
Maker
MKR
|
1586.15 | 3.42 % | 1642.14 | 1586.15 | 14억 | 9,931만 | 17.01.29 |
|
90 |
BounceBit BTC
BBTC
|
96554.47 | 0.52 % | 97052.45 | 96554.47 | 14억 | 7만 | 24.05.23 |
|
91 |
The Sandbox
SAND
|
0.5708 | 0.22 % | 0.5720 | 0.5708 | 14억 | 4억 | 20.08.05 |
|
92 |
Beam
BEAM
|
0.02794 | 1.52 % | 0.02794 | 0.02752 | 14억 | 5,211만 | 21.10.29 |
|
93 |
Raydium
RAY
|
4.66 | 4.49 % | 4.66 | 4.46 | 14억 | 8,027만 | 21.02.19 |
|
94 |
Tezos
XTZ
|
1.31 | 3.01 % | 1.31 | 1.27 | 13억 | 7,614만 | 17.10.06 |
|
95 |
KuCoin Token
KCS
|
11.09 | 1.92 % | 11.3 | 11.09 | 13억 | 132만 | 17.10.24 |
|
96 |
Pyth Network
PYTH
|
0.3677 | 0.44 % | 0.3693 | 0.3677 | 13억 | 1억 | 23.11.20 |
|
97 |
Quant
QNT
|
108.98 | 0.04 % | 108.98 | 108.93 | 13억 | 3,021만 | 18.08.10 |
|
98 |
Kaia
KAIA
|
0.2212 | 1.88 % | 0.2254 | 0.2212 | 13억 | 3,965만 | 24.10.29 |
|
99 |
Gala
GALA
|
0.03557 | 2.24 % | 0.03638 | 0.03557 | 13억 | 2억 | 20.09.16 |
|
100 |
Wrapped Zedxion
WZEDX
|
0.3242 | 0.13 % | 0.3246 | 0.3242 | 13억 | 2,209만 | 24.04.11 |
|