| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
81975.04 | 0.87 % | 82690.35 | 81975.04 | 2조6,270억 | 142억 | 10.07.13 |
|
| 2 |
Ethereum
 ETH
|
1738.35 | 2.57 % | 1784.08 | 1738.35 | 2,098억 | 80억 | 15.08.07 |
|
| 3 |
Tether USDt
 USDT
|
0.9996 | 0.01 % | 0.9996 | 0.9995 | 1,440억 | 352억 | 15.02.25 |
|
| 4 |
XRP
 XRP
|
2.05 | 2.91 % | 2.12 | 2.05 | 1,200억 | 22억 | 13.08.04 |
|
| 5 |
BNB
 BNB
|
575.27 | 2.9 % | 592.45 | 575.27 | 820억 | 11억 | 17.07.25 |
|
| 6 |
USDC
 USDC
|
1 | - % | 1 | 0.9999 | 605억 | 48억 | 18.10.08 |
|
| 7 |
Solana
 SOL
|
113.98 | 3.18 % | 117.72 | 113.98 | 587억 | 18억 | 20.04.10 |
|
| 8 |
Dogecoin
 DOGE
|
0.1608 | 3.76 % | 0.1671 | 0.1608 | 239억 | 6억 | 13.12.15 |
|
| 9 |
TRON
 TRX
|
0.2384 | 0.45 % | 0.2384 | 0.2374 | 227억 | 3억 | 17.09.13 |
|
| 10 |
Cardano
 ADA
|
0.6228 | 3.92 % | 0.6482 | 0.6228 | 220억 | 5억 | 17.10.01 |
|
| 11 |
Wrapped TRON
 WTRX
|
0.2388 | 0.55 % | 0.2388 | 0.2374 | 209억 | 45만 | 17.09.13 |
|
| 12 |
Lido Staked ETH
 stETH
|
1740.3 | 2.36 % | 1782.29 | 1740.3 | 163억 | 1,025만 | 20.12.23 |
|
| 13 |
Wrapped Bitcoin
 WBTC
|
82062.44 | 0.64 % | 82587.17 | 82062.44 | 106억 | 1억 | 19.01.30 |
|
| 14 |
UNUS SED LEO
 LEO
|
9.04 | 0.5 % | 9.09 | 9.04 | 84억 | 192만 | 19.05.21 |
|
| 15 |
Toncoin
 TON
|
3.28 | 0.73 % | 3.28 | 3.25 | 81억 | 1억 | 21.08.26 |
|
| 16 |
Chainlink
 LINK
|
12.14 | 3.84 % | 12.62 | 12.14 | 80억 | 2억 | 17.09.20 |
|
| 17 |
USDS
 USDS
|
1 | 0.31 % | 1 | 1 | 80억 | 290만 | 24.09.18 |
|
| 18 |
Lido wstETH
 WSTETH
|
2095.83 | 2.01 % | 2138.61 | 2095.83 | 78억 | 517만 | 21.10.06 |
|
| 19 |
Stellar
 XLM
|
0.2521 | 0.7 % | 0.2521 | 0.2504 | 78억 | 2억 | 14.08.05 |
|
| 20 |
Avalanche
 AVAX
|
17.15 | 4 % | 17.86 | 17.15 | 71억 | 2억 | 20.07.13 |
|
| 21 |
Shiba Inu
 SHIB
|
0.00001182 | 2.29 % | 0.00001210 | 0.00001182 | 70억 | 1억 | 20.08.01 |
|
| 22 |
Sui
 SUI
|
2.05 | 6.62 % | 2.2 | 2.05 | 67억 | 5억 | 22.07.12 |
|
| 23 |
Hedera
 HBAR
|
0.1531 | 4.31 % | 0.1600 | 0.1531 | 65억 | 1억 | 19.09.17 |
|
| 24 |
Polkadot
 DOT
|
3.85 | 1.41 % | 3.9 | 3.85 | 60억 | 9,345만 | 20.08.19 |
|
| 25 |
MANTRA
 OM
|
6.15 | 2 % | 6.28 | 6.15 | 59억 | 3,770만 | 20.08.11 |
|
| 26 |
Litecoin
 LTC
|
78.24 | 4.64 % | 82.04 | 78.24 | 59억 | 3억 | 13.04.28 |
|
| 27 |
WETH
 WETH
|
1749.5 | 1.98 % | 1784.77 | 1749.5 | 59억 | 4억 | 18.01.14 |
|
| 28 |
Bitcoin Cash
 BCH
|
293.9 | 1.2 % | 297.44 | 293.9 | 58억 | 2억 | 17.07.23 |
|
| 29 |
Dai
 DAI
|
0.9999 | 0.02 % | 1 | 0.9999 | 54억 | 4,743만 | 19.11.22 |
|
| 30 |
Bitcoin BEP2
 BTCB
|
82033.41 | 0.8 % | 82693.92 | 82033.41 | 53억 | 1,677만 | 19.06.18 |
|