#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
251 |
DOGGY
DOGGY
|
0.0003904 | 0.17 % | 0.0003910 | 0.0003904 | 88만 | 7,858.21 | 21.05.11 |
|
252 |
My DeFi Pet
DPET
|
0.01953 | 0.54 % | 0.01953 | 0.01942 | 85만 | 7,722.49 | 21.05.10 |
|
253 |
Auto
AUTO
|
10.75 | 0.85 % | 10.85 | 10.75 | 82만 | 6,696.17 | 21.02.03 |
|
254 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
255 |
ZeroSwap
ZEE
|
0.01243 | 4.75 % | 0.01305 | 0.01243 | 79만 | 35만 | 20.10.18 |
|
256 |
Corgi Inu (corgibnb.com)
CORGI
|
0.001942 | 11.86 % | 0.002203 | 0.001942 | 78만 | 3만 | 24.12.26 |
|
257 |
MetaDOS
SECOND
|
0.0003401 | 0.94 % | 0.0003401 | 0.0003369 | 77만 | 32만 | 24.04.12 |
|
258 |
Green Shiba Inu [New]
GINUX
|
0.0000002099 | 3.72 % | 0.0000002099 | 0.0000002024 | 75만 | 1,978.27 | 21.06.14 |
|
259 |
Wrapped Rose
wROSE
|
0.07525 | 3.03 % | 0.07760 | 0.07525 | 74만 | 7,893.28 | 20.11.12 |
|
260 |
Kunci Coin
KUNCI
|
0.0005928 | 0.06 % | 0.0005932 | 0.0005928 | 73만 | 7,558.01 | 22.02.21 |
|
261 |
Ankr Staked MATIC
ankrMATIC
|
0.5330 | 2.25 % | 0.5453 | 0.5330 | 72만 | 331.87 | 22.06.18 |
|
262 |
CryptoZoon
ZOON
|
0.001001 | 1.66 % | 0.001001 | 0.0009851 | 71만 | 2만 | 21.08.02 |
|
263 |
Funex
FUNEX
|
0.07588 | 1.22 % | 0.07588 | 0.07497 | 70만 | 4만 | 22.08.10 |
|
264 |
Fabwelt
WELT
|
0.003033 | 1.78 % | 0.003033 | 0.002979 | 69만 | 29만 | 21.11.17 |
|
265 |
Neurashi
NEI
|
0.008452 | 2.17 % | 0.008639 | 0.008452 | 68만 | 254만 | 23.11.17 |
|
266 |
Rangers Protocol Gas
RPG
|
0.07207 | 44.28 % | 0.1293 | 0.07207 | 67만 | 2,606.60 | 21.09.30 |
|
267 |
Boss Token
BOSS
|
0.0₈1678 | 14.02 % | 0.0₈1678 | 0.0₈1471 | 67만 | 2,384.38 | 21.09.29 |
|
268 |
Zenqira
ZENQ
|
0.008185 | 15.29 % | 0.009662 | 0.008185 | 67만 | 10만 | 24.11.25 |
|
269 |
catgirl
CATGIRL
|
0.0₁₀1882 | 1.58 % | 0.0₁₀1912 | 0.0₁₀1882 | 67만 | 1,720.59 | 21.06.03 |
|
270 |
SparkPoint
SRK
|
0.00005717 | 7.24 % | 0.00006163 | 0.00005717 | 66만 | 1만 | 19.05.14 |
|
271 |
Exverse
EXVG
|
0.02029 | 10.5 % | 0.02267 | 0.02029 | 65만 | 66만 | 24.04.25 |
|
272 |
PEAKDEFI
PEAK
|
0.0003842 | 18.54 % | 0.0004716 | 0.0003842 | 64만 | 1,165.63 | 20.03.23 |
|
273 |
PirateCash
PIRATE
|
0.02288 | 0.88 % | 0.02308 | 0.02288 | 62만 | 17만 | 20.08.19 |
|
274 |
Virtue Poker
VPP
|
0.005605 | 13.51 % | 0.006480 | 0.005605 | 60만 | 2만 | 21.05.13 |
|
275 |
Elemon
ELMON
|
0.0009131 | 2.31 % | 0.0009347 | 0.0009131 | 59만 | 9.40 | 21.09.06 |
|
276 |
Bitcoin Standard Hashrate Token
BTCST
|
0.04800 | 14.64 % | 0.05623 | 0.04800 | 59만 | 10만 | 21.03.19 |
|
277 |
Department Of Government Efficiency (DOGE)
DOGE
|
0.001170 | 11.45 % | 0.001322 | 0.001170 | 59만 | 58만 | 24.08.20 |
|
278 |
OneArt
1ART
|
0.004012 | 3.39 % | 0.004153 | 0.004012 | 58만 | 1만 | 21.10.20 |
|
279 |
X World Games
XWG
|
0.0001680 | 10.85 % | 0.0001680 | 0.0001515 | 57만 | 5만 | 21.04.27 |
|
280 |
Trollcoin
TROLL
|
0.0009642 | 0.98 % | 0.0009737 | 0.0009642 | 57만 | - | 14.09.30 |
|
281 |
Wrapped Pi
WPI
|
0.5391 | 5.51 % | 0.5705 | 0.5391 | 57만 | 204.43 | 22.10.18 |
|
282 |
Metrix Coin
MRX
|
0.00003313 | 95.37 % | 0.0007154 | 0.00003313 | 55만 | 21.71 | 17.07.15 |
|
283 |
Belt Finance
BELT
|
0.05739 | 1.59 % | 0.05831 | 0.05739 | 55만 | 2.35 | 21.03.09 |
|
284 |
Ginoa
GINOA
|
0.2064 | 9.38 % | 0.2064 | 0.1887 | 53만 | 9만 | 22.02.28 |
|
285 |
XCarnival
XCV
|
0.0006264 | 0.85 % | 0.0006264 | 0.0006211 | 50만 | 2만 | 21.10.21 |
|
286 |
Edu3Labs
NFE
|
0.004699 | 4.97 % | 0.004699 | 0.004477 | 49만 | 31만 | 24.03.15 |
|
287 |
Light
LIGHT
|
0.007541 | 0.59 % | 0.007585 | 0.007541 | 48만 | 1.84 | 21.03.15 |
|
288 |
XY Finance
XY
|
0.05322 | 1.06 % | 0.05322 | 0.05266 | 48만 | 2만 | 21.12.14 |
|
289 |
Rainbow Token
RAINBOW
|
0.0₉5539 | 5.83 % | 0.0₉5882 | 0.0₉5539 | 48만 | 81.04 | 21.09.27 |
|
290 |
Idena
IDNA
|
0.006326 | 11.72 % | 0.007166 | 0.006326 | 47만 | 309.26 | 20.08.11 |
|
291 |
O3 Swap
O3
|
0.007963 | 1.04 % | 0.008046 | 0.007963 | 45만 | 2만 | 21.05.05 |
|
292 |
Spartan Protocol
SPARTA
|
0.004968 | 6.18 % | 0.005295 | 0.004968 | 45만 | 1만 | 20.09.10 |
|
293 |
HoDooi.com
HOD
|
0.0008901 | 4.18 % | 0.0009289 | 0.0008901 | 44만 | 2,871.75 | 21.06.11 |
|
294 |
Venus Reward Token
VRT
|
0.00001981 | 0.18 % | 0.00001985 | 0.00001981 | 44만 | 204.90 | 21.05.11 |
|
295 |
SugarBlock
SUGARB
|
0.002794 | 0.3 % | 0.002794 | 0.002785 | 43만 | 411.56 | 21.10.25 |
|
296 |
ZUM TOKEN
ZUM
|
0.00001182 | 0 | - | - | 40만 | - | 19.10.25 |
|
297 |
King Shiba
KINGSHIB
|
0.001137 | 6.1 % | 0.001211 | 0.001137 | 40만 | 966.31 | 21.10.20 |
|
298 |
Drep [new]
DREP
|
0.003905 | 11.13 % | 0.003905 | 0.003513 | 39만 | 612.59 | 21.04.07 |
|
299 |
Protocol Monsters
PMON
|
0.1136 | 14.09 % | 0.1322 | 0.1136 | 39만 | 1,162.86 | 21.03.27 |
|
300 |
Hyve
HYVE
|
0.01477 | 1.59 % | 0.01501 | 0.01477 | 38만 | 15만 | 20.10.30 |
|