#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
451 |
CorionX
CORX
|
0.00009849 | 3.33 % | 0.00009849 | 0.00009531 | 1만 | 8.41 | 20.11.17 |
|
452 |
JOOPS
JOOPS
|
0.000001695 | 7.08 % | 0.000001824 | 0.000001695 | 1만 | 235.35 | 19.05.02 |
|
453 |
Innovative Bioresearch Coin
INNBC
|
0.0₈9992 | 0 | - | - | 1만 | - | 20.03.11 |
|
454 |
Step Hero
HERO
|
0.0009352 | 0.98 % | 0.0009352 | 0.0009261 | 1만 | 5,319.53 | 21.08.16 |
|
455 |
AFEN Blockchain Network
AFEN
|
0.00007635 | 0.61 % | 0.00007682 | 0.00007635 | 1만 | 173.82 | 21.05.12 |
|
456 |
ByteNext
BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
457 |
Kawaii Islands
KWT
|
0.0003671 | 1.76 % | 0.0003737 | 0.0003671 | 1만 | 3.68 | 21.10.05 |
|
458 |
BonFi
BNF
|
0.00003529 | 0.02 % | 0.00003529 | 0.00003528 | 1만 | 28.68 | 20.10.17 |
|
459 |
PhoenixDAO
PHNX
|
0.0001120 | 76.32 % | 0.0004731 | 0.0001120 | 9,749.46 | 111.91 | 20.06.08 |
|
460 |
SPRINT
SWP
|
0.00004999 | 0.46 % | 0.00005022 | 0.00004999 | 9,735.42 | 121.54 | 22.07.12 |
|
461 |
beFITTER
FIU
|
0.0001874 | 1.08 % | 0.0001874 | 0.0001854 | 8,905.56 | 511.29 | 22.06.01 |
|
462 |
Moniwar
MOWA
|
0.0008068 | 2.32 % | 0.0008259 | 0.0008068 | 8,722.97 | 20.54 | 21.09.27 |
|
463 |
Warena
RENA
|
0.001250 | 0.39 % | 0.001255 | 0.001250 | 8,581.54 | 119.78 | 21.10.05 |
|
464 |
Luna Rush
LUS
|
0.001599 | 2.58 % | 0.001642 | 0.001599 | 7,280.14 | 135.53 | 21.12.17 |
|
465 |
Lympo Market Token
LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
466 |
SeChain
SNN
|
0.0000003980 | 17.39 % | 0.0000003980 | 0.0000003391 | 6,781.12 | 22.41 | 20.08.04 |
|
467 |
Kwikswap Protocol
KWIK
|
0.0006099 | 0 | - | - | 5,793.05 | - | 21.05.27 |
|
468 |
MetaverseX
METAX
|
0.002022 | 11.88 % | 0.002295 | 0.002022 | 5,562.08 | 2,723.52 | 21.10.21 |
|
469 |
WorkQuest Token
WQT
|
0.00004023 | 0.09 % | 0.00004023 | 0.00004019 | 4,275.46 | 5만 | 21.04.05 |
|
470 |
UniFarm
UFARM
|
0.00009688 | 0.69 % | 0.00009755 | 0.00009688 | 3,718.01 | 5.52 | 21.04.16 |
|
471 |
Knight War - The Holy Trio
KWS
|
0.0001045 | 3.18 % | 0.0001045 | 0.0001013 | 3,291.11 | 2.77 | 21.09.18 |
|
472 |
Landbox
LAND
|
0.00003199 | 8.29 % | 0.00003488 | 0.00003199 | 2,444.02 | 10.57 | 21.04.10 |
|
473 |
Mate
MATE
|
0.0007881 | 0.33 % | 0.0007881 | 0.0007855 | 2,127.87 | 46.90 | 21.08.20 |
|
474 |
OptionRoom
ROOM
|
0.0001686 | 18.84 % | 0.0002078 | 0.0001686 | 2,107.32 | 5,535.62 | 21.01.28 |
|
475 |
BSClaunch
BSL
|
0.001006 | 0.31 % | 0.001006 | 0.001003 | 1,965.48 | 17.55 | 21.05.24 |
|
476 |
Lead Wallet
LEAD
|
0.000003826 | 3.7 % | 0.000003973 | 0.000003826 | 1,933.71 | 4.26 | 20.09.08 |
|
477 |
Cryptopolis
CPO
|
0.00001651 | 5.28 % | 0.00001743 | 0.00001651 | 1,468.31 | 7.31 | 21.10.18 |
|
478 |
YVS.Finance
YVS
|
0.0009657 | 15.83 % | 0.001147 | 0.0009657 | 1,279.89 | 310.73 | 20.12.16 |
|
479 |
Gem Exchange and Trading
GXT
|
0.00001493 | 34.45 % | 0.00002279 | 0.00001493 | 1,247.92 | 60.36 | 20.10.06 |
|
480 |
SparkPoint Fuel
SFUEL
|
0.00003145 | 4.96 % | 0.00003309 | 0.00003145 | 892.57 | 3.36 | 20.12.30 |
|
481 |
ETNA Network
ETNA
|
0.00006867 | 6.39 % | 0.00006867 | 0.00006454 | 829.59 | - | 21.03.26 |
|
482 |
PIAS
PIAS
|
0.00001319 | 0 | - | - | 541.20 | - | 22.11.01 |
|
483 |
Cubiex Power
CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
484 |
ECOSC
ECU
|
0.0005009 | 0.02 % | 0.0005009 | 0.0005008 | 431.44 | 1.49 | 20.04.20 |
|
485 |
ZCore (old)
ZCR
|
0.00001579 | 5.72 % | 0.00001675 | 0.00001579 | 197.58 | 26.85 | 18.08.13 |
|
486 |
Swiss Cash Coin
SWC
|
0.0000008998 | 0.02 % | 0.0000008998 | 0.0000008996 | 107.99 | 11.60 | 21.12.28 |
|
487 |
Wolf Safe Poor People (Polygon)
WSPP
|
0.0₆1322 | 19.63 % | 0.0₆1322 | 0.0₆1105 | 41.81 | 29.97 | 21.07.11 |
|
488 |
YFFII Finance
YFFII
|
0.₁₃1100 | 24.61 % | 0.₁₃1100 | 0.₁₄8829 | 0.00 | 224.74 | 20.09.09 |
|
489 |
Archethic
UCO
|
0.01755 | 9.63 % | 0.01942 | 0.01755 | - | 3만 | 20.09.04 |
|
490 |
BNBFROG
BNBFROG
|
0.₁₄0000 | 8.68 % | 0.₁₄0000 | 0.₁₄0000 | - | 117.27 | 23.06.08 |
|
491 |
BenefitMine
BFM
|
0.1567 | 0.15 % | 0.1569 | 0.1567 | - | 22만 | 24.08.22 |
|
492 |
MetaMars
MARS
|
0.5613 | 7.97 % | 0.6099 | 0.5613 | - | 200만 | 24.10.07 |
|
493 |
ai18plus
18PLUS
|
0.1573 | 2.69 % | 0.1617 | 0.1573 | - | 3만 | 24.12.19 |
|
494 |
NOMOEX Token
NOMOX
|
0.002828 | 0.02 % | 0.002828 | 0.002828 | - | 24.98 | 24.09.05 |
|
495 |
Malou Token
MALOU
|
0.00001866 | 6.83 % | 0.00002003 | 0.00001866 | - | 2,310.96 | 24.12.12 |
|
496 |
Cherry Network
CHER
|
0.001051 | 2.4 % | 0.001051 | 0.001026 | - | 63.21 | 21.12.28 |
|
497 |
Exohood
EXO
|
0.0006707 | 4.98 % | 0.0007058 | 0.0006707 | - | 17.06 | 21.05.17 |
|
498 |
Qubit
QBT
|
0.0002107 | 1.87 % | 0.0002147 | 0.0002107 | - | 71.45 | 21.08.26 |
|
499 |
Immutable
DARA
|
0.003046 | 0.29 % | 0.003055 | 0.003046 | - | 2.24 | 21.08.20 |
|
500 |
Miss China
MSCHINA
|
0.0001710 | 10.99 % | 0.0001710 | 0.0001540 | - | 3,901.81 | 24.12.19 |
|