#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
ASML Holding NV Tokenized Stock (Ondo)
 ASMLon
|
1332.75 | 5.73 % | 1332.75 | 1260.42 | 225만 | 122만 | 25.09.03 |
|
| 452 |
Forest Protocol
 FOREST
|
0.01906 | 0.32 % | 0.01906 | 0.01900 | 225만 | 14만 | 25.08.29 |
|
| 453 |
Tarot
 TAROT
|
0.03288 | 2.62 % | 0.03288 | 0.03204 | 223만 | 2,478.96 | 21.08.26 |
|
| 454 |
DeepNode
 DN
|
0.09875 | 1.75 % | 0.1005 | 0.09875 | 222만 | 161만 | 25.12.23 |
|
| 455 |
TaleX
 X
|
0.01481 | 0.81 % | 0.01481 | 0.01469 | 222만 | 8만 | 25.08.05 |
|
| 456 |
RHEA Finance
 RHEA
|
0.01106 | 3.32 % | 0.01106 | 0.01071 | 221만 | 42만 | 25.07.28 |
|
| 457 |
DeHub
 DHB
|
0.0005417 | 0.81 % | 0.0005461 | 0.0005417 | 221만 | 463.16 | 21.09.01 |
|
| 458 |
LUCA
 LUCA
|
0.3449 | 1.41 % | 0.3498 | 0.3449 | 219만 | 13만 | 21.12.07 |
|
| 459 |
Robinhood Markets Tokenized Stock (Ondo)
 HOODon
|
69.79 | 5.5 % | 69.79 | 66.15 | 218만 | 242만 | 25.09.03 |
|
| 460 |
League of Traders
 LOT
|
0.007199 | 2.26 % | 0.007199 | 0.007039 | 218만 | 71만 | 25.06.19 |
|
| 461 |
Fair and Free
 FAIR3
|
0.002319 | 0.4 % | 0.002319 | 0.002310 | 217만 | 5만 | 25.04.10 |
|
| 462 |
LABEL AI
 LBL
|
0.0008028 | 13.63 % | 0.0009294 | 0.0008028 | 217만 | 532만 | 21.10.22 |
|
| 463 |
Acet
 ACT
|
0.001711 | 0.62 % | 0.001721 | 0.001711 | 215만 | 1,162.49 | 21.09.07 |
|
| 464 |
United States Oil Tokenized Fund (Ondo)
 USOon
|
127.42 | 0.81 % | 128.45 | 127.42 | 215만 | 222만 | 26.01.08 |
|
| 465 |
Buying.com
 BUY
|
0.006463 | 1.67 % | 0.006463 | 0.006356 | 214만 | 3만 | 21.09.07 |
|
| 466 |
Laqira Protocol
 LQR
|
0.02397 | 2.37 % | 0.02397 | 0.02341 | 212만 | 31만 | 21.11.13 |
|
| 467 |
Toyota Tokenized Stock (Ondo)
 TMon
|
205.79 | 0.63 % | 207.09 | 205.79 | 212만 | 4만 | 25.09.03 |
|
| 468 |
Quq
 QUQ
|
0.002113 | 0.01 % | 0.002114 | 0.002113 | 211만 | 4억 | 25.03.23 |
|
| 469 |
Witch Token
 WITCH
|
0.03412 | 14.21 % | 0.03977 | 0.03412 | 211만 | 9만 | 21.07.21 |
|
| 470 |
NuNet
 NTX
|
0.004139 | 1.61 % | 0.004206 | 0.004139 | 209만 | 10만 | 21.10.25 |
|
| 471 |
Oracle Tokenized Stock (Ondo)
 ORCLon
|
147.04 | 5.45 % | 147.04 | 139.44 | 209만 | 163만 | 25.09.03 |
|
| 472 |
Novo Nordisk Tokenized Stock (Ondo)
 NVOon
|
36.84 | 3.65 % | 36.84 | 35.54 | 208만 | 75만 | 25.09.03 |
|
| 473 |
Mitosis EOL BNB
 MIBNB
|
633.85 | 1.97 % | 633.85 | 621.6 | 208만 | - | 25.08.18 |
|
| 474 |
GAIA
 GAIA
|
0.01217 | 0.61 % | 0.01224 | 0.01217 | 207만 | 23만 | 25.07.23 |
|
| 475 |
OVR
 OVR
|
0.03988 | 2.23 % | 0.03988 | 0.03901 | 203만 | 22만 | 20.12.30 |
|
| 476 |
ZygoSwap
 ZSWAP
|
0.002020 | 5.37 % | 0.002135 | 0.002020 | 198만 | 32만 | 26.01.11 |
|
| 477 |
Cisco Systems Tokenized Stock (Ondo)
 CSCOon
|
78.23 | 0.81 % | 78.23 | 77.6 | 195만 | 210만 | 25.09.03 |
|
| 478 |
Cellframe
 CELL
|
0.06629 | 41.73 % | 0.06629 | 0.04677 | 190만 | 77만 | 21.03.29 |
|
| 479 |
IBM Tokenized Stock (Ondo)
 IBMon
|
245.65 | 2.45 % | 245.65 | 239.77 | 187만 | 75만 | 25.09.03 |
|
| 480 |
Boop
 BOOP
|
0.005898 | 1.93 % | 0.006013 | 0.005898 | 185만 | 10만 | 25.05.01 |
|
| 481 |
Cherry AI
 AIBOT
|
0.008283 | 3.28 % | 0.008283 | 0.008020 | 183만 | 4만 | 25.08.11 |
|
| 482 |
Carbon Protocol
 SWTH
|
0.001156 | 0 | - | - | 183만 | - | 18.03.31 |
|
| 483 |
Swash
 SWASH
|
0.001838 | 0.49 % | 0.001847 | 0.001838 | 183만 | 9,132.64 | 21.09.26 |
|
| 484 |
HyperGPT
 HGPT
|
0.002148 | 2.91 % | 0.002213 | 0.002148 | 182만 | 33만 | 23.05.19 |
|
| 485 |
Hoge Finance
 HOGE
|
0.000004603 | 10.3 % | 0.000004603 | 0.000004173 | 181만 | - | 21.02.12 |
|
| 486 |
Hachiko Inu
 HACHIKO
|
0.001931 | 9.09 % | 0.002124 | 0.001931 | 180만 | 7만 | 25.12.25 |
|
| 487 |
TOPGOAL
 GOAL
|
0.003307 | 0 | - | - | 180만 | - | 21.08.09 |
|
| 488 |
Starbucks Tokenized Stock (Ondo)
 SBUXon
|
90.44 | 3.47 % | 90.44 | 87.41 | 179만 | 210만 | 25.09.03 |
|
| 489 |
Blackrock, Inc. Tokenized Stock (Ondo)
 BLKon
|
974.89 | 3.16 % | 974.89 | 945.02 | 178만 | 72만 | 25.09.03 |
|
| 490 |
Wise Monkey
 MONKY
|
0.0000002080 | 0.27 % | 0.0000002080 | 0.0000002074 | 177만 | 6만 | 24.12.13 |
|
| 491 |
Marvell Technology Tokenized Stock (Ondo)
 MRVLon
|
101.01 | 14.78 % | 101.01 | 88 | 176만 | 86만 | 25.09.03 |
|
| 492 |
MIA
 MIA
|
0.01484 | 1.57 % | 0.01484 | 0.01461 | 174만 | 9.32 | 25.05.16 |
|
| 493 |
VOOI
 VOOI
|
0.007050 | 0.06 % | 0.007050 | 0.007045 | 172만 | 51만 | 25.10.31 |
|
| 494 |
DAOBase
 BEE
|
0.009966 | 1.18 % | 0.01008 | 0.009966 | 172만 | 1,887.97 | 25.06.17 |
|
| 495 |
HELLO Labs
 HELLO
|
0.002347 | 0.22 % | 0.002347 | 0.002341 | 172만 | 20만 | 22.10.20 |
|
| 496 |
RENEC
 RENEC
|
0.04774 | 3.14 % | 0.04929 | 0.04774 | 171만 | - | 23.03.29 |
|
| 497 |
B-Lucky
 LUCKY
|
0.001686 | 3.28 % | 0.001743 | 0.001686 | 169만 | 1만 | 25.11.11 |
|
| 498 |
NodeOps
 NODE
|
0.01263 | 1.03 % | 0.01276 | 0.01263 | 169만 | 308만 | 25.06.29 |
|
| 499 |
Chrono.tech
 TIME
|
2.36 | 5.03 % | 2.48 | 2.36 | 168만 | 8만 | 17.02.26 |
|
| 500 |
Visa Tokenized Stock (Ondo)
 Von
|
302.18 | 0.77 % | 302.18 | 299.86 | 164만 | 93만 | 25.09.03 |
|