#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BNB
 BNB
|
602.84 | 0.08 % | 602.84 | 602.3 | 849억 | 15억 | 17.07.25 |
|
| 2 |
Chainlink
 LINK
|
14.74 | 2.37 % | 15.1 | 14.74 | 97억 | 3억 | 17.09.20 |
|
| 3 |
Bitcoin BEP2
 BTCB
|
94310.04 | 0.57 % | 94848.61 | 94310.04 | 61억 | 1,834만 | 19.06.18 |
|
| 4 |
WETH
 WETH
|
1811.67 | 0.63 % | 1811.67 | 1800.28 | 61억 | 8억 | 18.01.14 |
|
| 5 |
Wrapped Beacon ETH
 WBETH
|
1929.74 | 0.54 % | 1929.74 | 1919.23 | 42억 | 443만 | 23.04.27 |
|
| 6 |
Wrapped eETH
 weETH
|
1928.61 | 0.55 % | 1928.61 | 1918.03 | 40억 | 375만 | 23.12.12 |
|
| 7 |
Lombard Staked BTC
 LBTC
|
94138.69 | 0.62 % | 94718.71 | 94138.69 | 19억 | 523만 | 24.10.25 |
|
| 8 |
Fasttoken
 FTN
|
4.28 | 0.15 % | 4.28 | 4.27 | 19억 | 5,428만 | 22.11.09 |
|
| 9 |
SolvBTC
 SolvBTC
|
94356.21 | 0.57 % | 94891.11 | 94356.21 | 14억 | 47만 | 24.10.04 |
|
| 10 |
Wrapped Zedxion
 WZEDX
|
0.3074 | 0.96 % | 0.3074 | 0.3045 | 13억 | 3,057만 | 24.04.11 |
|
| 11 |
Wrapped Fantom
 WFTM
|
0.5317 | 2.05 % | 0.5428 | 0.5317 | 12억 | 21만 | 21.06.10 |
|
| 12 |
Wrapped BNB
 WBNB
|
602.76 | 0.02 % | 602.76 | 602.63 | 10억 | 2억 | 20.09.28 |
|
| 13 |
xSolvBTC
 xSolvBTC
|
94388.35 | 0.06 % | 94437.84 | 94388.35 | 8억 | - | 24.10.04 |
|
| 14 |
FLOKI
 FLOKI
|
0.00007957 | 3.25 % | 0.00008224 | 0.00007957 | 8억 | 1억 | 21.07.09 |
|
| 15 |
Zeebu
 ZBU
|
2.69 | 0.41 % | 2.7 | 2.69 | 7억 | 79만 | 23.08.09 |
|
| 16 |
Venus BNB
 vBNB
|
14.93 | 0.06 % | 14.93 | 14.92 | 6억 | 6억 | 20.12.12 |
|
| 17 |
Renzo Restaked ETH
 EZETH
|
1911.81 | 1.29 % | 1911.81 | 1887.31 | 6억 | 46만 | 24.02.23 |
|
| 18 |
Beldex
 BDX
|
0.06711 | 0.47 % | 0.06711 | 0.06679 | 5억 | 340만 | 19.06.07 |
|
| 19 |
pumpBTC (Rehypothecated BTC)
 PUMPBTC
|
81839.39 | 4.13 % | 85357.06 | 81839.39 | 4억 | 1,336.47 | 24.07.18 |
|
| 20 |
Lista Staked BNB
 slisBNB
|
618.47 | 0.15 % | 619.38 | 618.47 | 4억 | 151만 | 23.07.11 |
|
| 21 |
Cheelee
 CHEEL
|
7.14 | 0.87 % | 7.2 | 7.14 | 4억 | 472만 | 23.02.13 |
|
| 22 |
clisBNB
 clisBNB
|
602.78 | 0.06 % | 602.78 | 602.39 | 4억 | 261만 | 24.09.23 |
|
| 23 |
Beam
 BEAM
|
0.007334 | 0.84 % | 0.007396 | 0.007334 | 4억 | 2,751만 | 21.10.29 |
|
| 24 |
Alchemy Pay
 ACH
|
0.02896 | 2.72 % | 0.02896 | 0.02820 | 3억 | 6,397만 | 20.09.09 |
|
| 25 |
Polyhedra Network
 ZKJ
|
2.15 | 0.52 % | 2.16 | 2.15 | 2억 | 819만 | 24.03.19 |
|
| 26 |
Baby Doge Coin
 BabyDoge
|
0.0₈1399 | 6.53 % | 0.0₈1496 | 0.0₈1399 | 2억 | 3,385만 | 21.06.11 |
|
| 27 |
Wrapped Solana
 SOL
|
147.35 | 2.69 % | 151.41 | 147.35 | 2억 | 9억 | 21.12.16 |
|
| 28 |
Legacy Token
 LGCT
|
2.03 | 0.09 % | 2.03 | 2.03 | 2억 | 447만 | 23.04.05 |
|
| 29 |
Chintai
 CHEX
|
0.2024 | 2.31 % | 0.2071 | 0.2024 | 2억 | 128만 | 21.02.20 |
|
| 30 |
Frax Staked Ether
 SFRXETH
|
2037.03 | 0.78 % | 2037.03 | 2021.09 | 2억 | 116.77 | 23.01.06 |
|
| 31 |
48 Club Token
 KOGE
|
46.88 | 0.13 % | 46.88 | 46.82 | 2억 | 38만 | 20.09.25 |
|
| 32 |
SwftCoin
 SWFTC
|
0.01525 | 6.02 % | 0.01525 | 0.01439 | 2억 | 575만 | 18.01.04 |
|
| 33 |
Diverge Loop
 DLC
|
0.1601 | 0.62 % | 0.1610 | 0.1601 | 1억 | 9만 | 22.09.16 |
|
| 34 |
Waves
 WAVES
|
1.19 | 5.68 % | 1.26 | 1.19 | 1억 | 3,732만 | 16.06.02 |
|
| 35 |
Gravity (prev. GAL)
 G
|
0.01502 | 2.63 % | 0.01543 | 0.01502 | 1억 | 825만 | 24.07.05 |
|
| 36 |
PAAL AI
 PAAL
|
0.1537 | 6.27 % | 0.1639 | 0.1537 | 1억 | 707만 | 23.06.23 |
|
| 37 |
Aster USDF
 USDF
|
0.9995 | - % | 0.9995 | 0.9995 | 1억 | 44만 | 25.01.24 |
|
| 38 |
Non-Playable Coin
 NPC
|
0.01661 | 6.5 % | 0.01776 | 0.01661 | 1억 | 454만 | 23.08.31 |
|
| 39 |
IOST
 IOST
|
0.004076 | 0.96 % | 0.004116 | 0.004076 | 9,689만 | 907만 | 18.01.16 |
|
| 40 |
Delysium
 AGI
|
0.07072 | 3.22 % | 0.07306 | 0.07072 | 9,358만 | 1,417만 | 23.04.11 |
|
| 41 |
Yield Guild Games
 YGG
|
0.2026 | 4.21 % | 0.2115 | 0.2026 | 9,351만 | 1,640만 | 21.06.28 |
|
| 42 |
Aergo
 AERGO
|
0.1920 | 7.85 % | 0.2083 | 0.1920 | 9,169만 | 6,407만 | 18.12.17 |
|
| 43 |
Osaka Protocol
 OSAK
|
0.0000001181 | 1.63 % | 0.0000001201 | 0.0000001181 | 8,875만 | 7만 | 23.07.10 |
|
| 44 |
Ontology Gas
 ONG
|
0.2121 | 2.84 % | 0.2183 | 0.2121 | 8,752만 | 331만 | 18.08.23 |
|
| 45 |
ChainGPT
 CGPT
|
0.1005 | 4.06 % | 0.1048 | 0.1005 | 8,120만 | 3,484만 | 23.04.10 |
|
| 46 |
Venus ETH
 vETH
|
37.68 | 0.74 % | 37.68 | 37.4 | 8,043만 | 8,039만 | 20.12.12 |
|
| 47 |
Dogelon Mars
 ELON
|
0.0000001427 | 0.43 % | 0.0000001433 | 0.0000001427 | 7,846만 | 470만 | 21.04.23 |
|
| 48 |
Nexusmind
 NMD
|
7.53 | 0.58 % | 7.58 | 7.53 | 7,726만 | 4만 | 24.02.29 |
|
| 49 |
Bounce Token
 AUCTION
|
12.36 | 1.96 % | 12.61 | 12.36 | 7,531만 | 2,304만 | 21.02.26 |
|
| 50 |
Test
 TST
|
0.07270 | 11.73 % | 0.08236 | 0.07270 | 6,888만 | 2,999만 | 25.02.07 |
|