#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
0.9998 | 0.01 % | 0.9998 | 0.9997 | 1,376억 | 1,179억 | 15.02.25 |
|
| 2 |
BNB
 BNB
|
688.93 | 0.18 % | 690.17 | 688.93 | 992억 | 19억 | 17.07.25 |
|
| 3 |
Dogecoin
 DOGE
|
0.3235 | 3.61 % | 0.3356 | 0.3235 | 477억 | 36억 | 13.12.15 |
|
| 4 |
USDC
 USDC
|
1 | - % | 1 | 0.9999 | 453억 | 80억 | 18.10.08 |
|
| 5 |
WETH
 WETH
|
3262.04 | 1.03 % | 3295.79 | 3262.04 | 110억 | 13억 | 18.01.14 |
|
| 6 |
Bitcoin BEP2
 BTCB
|
92936.14 | 1.1 % | 93961.38 | 92936.14 | 61억 | 3,715만 | 19.06.18 |
|
| 7 |
USDS
 USDS
|
1 | 1.35 % | 1.02 | 1 | 58억 | 10만 | 24.09.18 |
|
| 8 |
Dai
 DAI
|
1 | 0.02 % | 1 | 0.9999 | 54억 | 1억 | 19.11.22 |
|
| 9 |
FLOKI
 FLOKI
|
0.0001640 | 1.09 % | 0.0001658 | 0.0001640 | 16억 | 2억 | 21.07.09 |
|
| 10 |
Maker
 MKR
|
1479.58 | 1.07 % | 1479.58 | 1463.85 | 13억 | 9,379만 | 17.01.29 |
|
| 11 |
SolvBTC
 SolvBTC
|
92910.6 | 0.91 % | 93762.93 | 92910.6 | 13억 | 519만 | 24.10.04 |
|
| 12 |
BitTorrent [New]
 BTT
|
0.000001146 | 1.93 % | 0.000001146 | 0.000001124 | 11억 | 6,662만 | 19.01.31 |
|
| 13 |
Wrapped Zedxion
 WZEDX
|
0.2752 | 0.58 % | 0.2768 | 0.2752 | 11억 | 1,875만 | 24.04.11 |
|
| 14 |
Wrapped BNB
 WBNB
|
688.57 | 0.38 % | 691.14 | 688.57 | 11억 | 2억 | 20.09.28 |
|
| 15 |
MultiversX
 EGLD
|
32.97 | 1.09 % | 32.97 | 32.61 | 9억 | 4,451만 | 20.09.04 |
|
| 16 |
SolvBTC.BBN
 SolvBTC.BBN
|
92558.6 | 1.11 % | 93593.68 | 92558.6 | 9억 | 66만 | 24.10.04 |
|
| 17 |
Venus BNB
 vBNB
|
16.97 | 0.16 % | 17 | 16.97 | 7억 | 7억 | 20.12.12 |
|
| 18 |
Conflux
 CFX
|
0.1468 | 1.37 % | 0.1489 | 0.1468 | 7억 | 7,147만 | 20.11.11 |
|
| 19 |
ShibaBitcoin
 SHIBTC
|
7.89 | 11.2 % | 7.89 | 7.1 | 7억 | 564만 | 24.04.26 |
|
| 20 |
Synthetix
 SNX
|
1.8 | 0.92 % | 1.81 | 1.8 | 6억 | 3,407만 | 18.03.14 |
|
| 21 |
Lista Staked BNB
 slisBNB
|
702.56 | 0.36 % | 705.06 | 702.56 | 5억 | 36만 | 23.07.11 |
|
| 22 |
Baby Doge Coin
 BabyDoge
|
0.0₈2753 | 2.22 % | 0.0₈2753 | 0.0₈2693 | 4억 | 1억 | 21.06.11 |
|
| 23 |
SushiSwap
 SUSHI
|
1.46 | 0.66 % | 1.47 | 1.46 | 4억 | 9,872만 | 20.08.28 |
|
| 24 |
Frax Staked Ether
 SFRXETH
|
3619.12 | 1.9 % | 3688.95 | 3619.12 | 4억 | 6만 | 23.01.06 |
|
| 25 |
Chintai
 CHEX
|
0.3675 | 6.73 % | 0.3940 | 0.3675 | 4억 | 279만 | 21.02.20 |
|
| 26 |
Harmony
 ONE
|
0.02406 | 0.97 % | 0.02430 | 0.02406 | 3억 | 2,322만 | 19.06.01 |
|
| 27 |
clisBNB
 clisBNB
|
688.61 | 0.19 % | 689.87 | 688.61 | 3억 | 60만 | 24.09.23 |
|
| 28 |
pumpBTC
 PUMPBTC
|
91281.29 | 2.02 % | 93156.47 | 91281.29 | 3억 | 4만 | 24.07.18 |
|
| 29 |
yearn.finance
 YFI
|
8021.11 | 0.28 % | 8021.11 | 7998.19 | 3억 | 2,313만 | 20.07.18 |
|
| 30 |
Gravity
 G
|
0.03182 | 1.09 % | 0.03217 | 0.03182 | 3억 | 5,420만 | 24.07.05 |
|
| 31 |
insurance
 INSURANCE
|
14.18 | 0.05 % | 14.19 | 14.18 | 3억 | 1만 | 24.10.22 |
|
| 32 |
Wrapped Solana
 SOL
|
188.59 | 2.61 % | 193.64 | 188.59 | 2억 | 21억 | 21.12.16 |
|
| 33 |
Solar
 SXP
|
0.3542 | 3.61 % | 0.3542 | 0.3418 | 2억 | 4,423만 | 19.08.26 |
|
| 34 |
Band Protocol
 BAND
|
1.34 | 0.58 % | 1.34 | 1.34 | 2억 | 1,136만 | 19.09.18 |
|
| 35 |
Venus ETH
 vETH
|
67.83 | 0.3 % | 68.03 | 67.83 | 2억 | 2억 | 20.12.12 |
|
| 36 |
Simon's Cat
 CAT
|
0.00002664 | 1.98 % | 0.00002717 | 0.00002664 | 2억 | 2,906만 | 24.08.19 |
|
| 37 |
Chromia
 CHR
|
0.2124 | 0.21 % | 0.2124 | 0.2120 | 2억 | 1,495만 | 19.05.28 |
|
| 38 |
Non-Playable Coin
 NPC
|
0.02177 | 13.31 % | 0.02177 | 0.01921 | 2억 | 922만 | 23.08.31 |
|
| 39 |
Osaka Protocol
 OSAK
|
0.0000001895 | 2.19 % | 0.0000001937 | 0.0000001895 | 1억 | 13만 | 23.07.10 |
|
| 40 |
Coin98
 C98
|
0.1512 | 1.61 % | 0.1537 | 0.1512 | 1억 | 2,228만 | 21.07.15 |
|
| 41 |
Celer Network
 CELR
|
0.01657 | 0.29 % | 0.01657 | 0.01652 | 1억 | 959만 | 19.03.25 |
|
| 42 |
Altura
 ALU
|
0.1246 | 2.92 % | 0.1246 | 0.1211 | 1억 | 3,268만 | 21.05.07 |
|
| 43 |
Mr Mint
 MNT
|
0.3181 | 2.63 % | 0.3267 | 0.3181 | 1억 | 29만 | 24.08.28 |
|
| 44 |
Shentu
 CTK
|
0.7556 | 1.24 % | 0.7556 | 0.7463 | 1억 | 414만 | 19.10.19 |
|
| 45 |
Lumia
 LUMIA
|
1.16 | 0.37 % | 1.16 | 1.16 | 1억 | 1,440만 | 24.10.17 |
|
| 46 |
Bounce Token
 AUCTION
|
15.51 | 2.63 % | 15.51 | 15.11 | 1억 | 2,612만 | 21.02.26 |
|
| 47 |
DODO
 DODO
|
0.1390 | 1.69 % | 0.1414 | 0.1390 | 1억 | 1,335만 | 20.09.29 |
|
| 48 |
Cyber
 CYBER
|
3.08 | 0.89 % | 3.08 | 3.05 | 9,787만 | 1,486만 | 23.08.15 |
|
| 49 |
48 Club Token
 KOGE
|
25.82 | 0.97 % | 26.07 | 25.82 | 8,750만 | 6만 | 20.09.25 |
|
| 50 |
Loom Network
 LOOM
|
0.06837 | 10.98 % | 0.06837 | 0.06161 | 8,481만 | 1,959만 | 18.03.14 |
|