#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.01755 | 9.63 % | 0.01942 | 0.01755 | - | 3만 | 20.09.04 |
|
2 |
BNBFROG
BNBFROG
|
0.₁₄0000 | 8.68 % | 0.₁₄0000 | 0.₁₄0000 | - | 117.27 | 23.06.08 |
|
3 |
BenefitMine
BFM
|
0.1567 | 0.15 % | 0.1569 | 0.1567 | - | 22만 | 24.08.22 |
|
4 |
MetaMars
MARS
|
0.5613 | 7.97 % | 0.6099 | 0.5613 | - | 200만 | 24.10.07 |
|
5 |
ai18plus
18PLUS
|
0.1573 | 2.69 % | 0.1617 | 0.1573 | - | 3만 | 24.12.19 |
|
6 |
NOMOEX Token
NOMOX
|
0.002828 | 0.02 % | 0.002828 | 0.002828 | - | 24.98 | 24.09.05 |
|
7 |
Malou Token
MALOU
|
0.00001866 | 6.83 % | 0.00002003 | 0.00001866 | - | 2,310.96 | 24.12.12 |
|
8 |
Cherry Network
CHER
|
0.001051 | 2.4 % | 0.001051 | 0.001026 | - | 63.21 | 21.12.28 |
|
9 |
Exohood
EXO
|
0.0006707 | 4.98 % | 0.0007058 | 0.0006707 | - | 17.06 | 21.05.17 |
|
10 |
Qubit
QBT
|
0.0002107 | 1.87 % | 0.0002147 | 0.0002107 | - | 71.45 | 21.08.26 |
|
11 |
Immutable
DARA
|
0.003046 | 0.29 % | 0.003055 | 0.003046 | - | 2.24 | 21.08.20 |
|
12 |
Miss China
MSCHINA
|
0.0001710 | 10.99 % | 0.0001710 | 0.0001540 | - | 3,901.81 | 24.12.19 |
|
13 |
BTCSKR
BSK
|
0.05272 | 1.92 % | 0.05375 | 0.05272 | - | 6,300.02 | 24.10.21 |
|
14 |
EGGY
EGGY
|
0.001631 | 0 | - | - | - | - | 24.03.14 |
|
15 |
Stargaze
STARS
|
0.005364 | 3.29 % | 0.005547 | 0.005364 | - | 5만 | 22.01.12 |
|
16 |
Trace Network Labs
TRACE
|
0.0008898 | 10.58 % | 0.0009950 | 0.0008898 | - | 657.04 | 22.01.28 |
|
17 |
bitFloki
BFLOKI
|
0.000001130 | 31.08 % | 0.000001130 | 0.0000008625 | - | 6만 | 24.03.20 |
|
18 |
BOY X HIGHSPEED
BXH
|
0.0008564 | 0.02 % | 0.0008564 | 0.0008562 | - | 89.90 | 21.08.04 |
|
19 |
Australian Safe Shepherd
ASS
|
0.0₈1003 | 1.89 % | 0.0₈1003 | 0.0₉9848 | - | 3,347.11 | 21.04.26 |
|
20 |
Wanda Exchange
WE
|
0.004172 | 0.63 % | 0.004198 | 0.004172 | - | 139.38 | 21.10.21 |
|
21 |
Bomb Money
BSHARE
|
0.1768 | 0.8 % | 0.1768 | 0.1754 | - | 7.66 | 21.12.10 |
|
22 |
Dibs Share
DSHARE
|
1.08 | 1.15 % | 1.09 | 1.08 | - | 0.00 | 22.01.03 |
|
23 |
BNBEE
BEE
|
0.0001705 | 1.61 % | 0.0001733 | 0.0001705 | - | 38.14 | 24.01.03 |
|
24 |
Neiro Inu
NEIROINU
|
0.0₆5619 | 0.74 % | 0.0₆5619 | 0.0₆5577 | - | 13만 | 24.10.21 |
|
25 |
Bit.Store
STORE
|
0.007448 | 5.84 % | 0.007448 | 0.007037 | - | 42만 | 21.11.26 |
|
26 |
Magic Crystal
MC
|
0.1414 | 1.04 % | 0.1414 | 0.1400 | - | 8만 | 23.05.18 |
|
27 |
MetaWear
WEAR
|
0.0001570 | 1.11 % | 0.0001570 | 0.0001553 | - | 8,093.83 | 22.03.15 |
|
28 |
when
WHEN
|
0.₁₃7651 | 0.46 % | 0.₁₃7686 | 0.₁₃7651 | - | 45.13 | 24.01.31 |
|
29 |
Blombard
BLM
|
0.9998 | 0.01 % | 0.9998 | 0.9996 | - | - | 24.08.22 |
|
30 |
SKY FRONTIER
GSKY
|
0.0₁₀3980 | 0.04 % | 0.0₁₀3980 | 0.0₁₀3978 | - | 0.84 | 22.02.10 |
|
31 |
TBCC
TBCC
|
0.0009405 | 1.57 % | 0.0009405 | 0.0009259 | - | 1,162.91 | 21.02.16 |
|
32 |
Baby Czhao
BABY CZHAO
|
0.00002440 | 0 | - | - | - | - | 24.10.22 |
|
33 |
LEOPARD
LEOPARD
|
0.₁₂5958 | 1.65 % | 0.₁₂6058 | 0.₁₂5958 | - | 8.22 | 21.06.10 |
|
34 |
HARRIS DOGS
DOGS
|
0.0000002086 | 98.18 % | 0.00001145 | 0.0000002086 | - | 30만 | 24.08.16 |
|
35 |
Clashub
CLASH
|
0.005872 | 3.02 % | 0.006055 | 0.005872 | - | 16만 | 24.10.21 |
|
36 |
Tether USD Bridged ZED20
USDT.z
|
1 | - % | 1 | 1 | - | 5억 | 24.04.15 |
|
37 |
Pop Social
PPT
|
0.1398 | 2.21 % | 0.1429 | 0.1398 | - | 71만 | 23.10.27 |
|
38 |
SEOR Network
SEOR
|
0.0007218 | 0.84 % | 0.0007279 | 0.0007218 | - | 1만 | 22.01.03 |
|
39 |
Aussie Digital
AUD
|
0.01570 | 0 | - | - | - | - | 23.03.17 |
|
40 |
MetaVPad
METAV
|
0.002524 | 2.97 % | 0.002601 | 0.002524 | - | 4,195.43 | 21.12.10 |
|
41 |
Chains of War
MIRA
|
0.003514 | 15.83 % | 0.004175 | 0.003514 | - | - | 22.11.07 |
|
42 |
OLYMPIC GAMES DOGE
OGD
|
0.₁₁7374 | - % | 0.₁₁7374 | 0.₁₁7374 | - | - | 23.09.07 |
|
43 |
Minto
BTCMT
|
0.6593 | 1.76 % | 0.6711 | 0.6593 | - | 21만 | 21.12.22 |
|
44 |
Egoras Credit
EGC
|
2.96 | 8.15 % | 3.22 | 2.96 | - | 9,486.91 | 21.11.30 |
|
45 |
DataHighway
DHX
|
0.01464 | 4.88 % | 0.01539 | 0.01464 | - | 1,545.25 | 20.08.31 |
|
46 |
MContent
MCONTENT
|
0.0₈1165 | 0.28 % | 0.0₈1168 | 0.0₈1165 | - | 21만 | 21.07.19 |
|
47 |
ITEMVERSE
ITEM
|
0.0001356 | 16.53 % | 0.0001625 | 0.0001356 | - | 7만 | 22.08.07 |
|
48 |
Moonpot
POTS
|
0.005884 | 0.95 % | 0.005940 | 0.005884 | - | 834.97 | 21.08.13 |
|
49 |
XAI
XAI
|
0.0₉6854 | 18.94 % | 0.0₉8456 | 0.0₉6854 | - | - | 23.05.10 |
|
50 |
RIMAUNANGIS
RXT
|
0.007187 | 0.81 % | 0.007245 | 0.007187 | - | 14.67 | 22.10.06 |
|