#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.01755 | 9.53 % | 0.01940 | 0.01755 | - | 3만 | 20.09.04 |
|
2 |
BNBFROG
BNBFROG
|
0.₁₄0000 | 8.68 % | 0.₁₄0000 | 0.₁₄0000 | - | 117.27 | 23.06.08 |
|
3 |
BenefitMine
BFM
|
0.1568 | 0.05 % | 0.1568 | 0.1568 | - | 23만 | 24.08.22 |
|
4 |
MetaMars
MARS
|
0.5665 | 8.92 % | 0.6219 | 0.5665 | - | 198만 | 24.10.07 |
|
5 |
ai18plus
18PLUS
|
0.1573 | 2.77 % | 0.1618 | 0.1573 | - | 3만 | 24.12.19 |
|
6 |
NOMOEX Token
NOMOX
|
0.002828 | 0.02 % | 0.002828 | 0.002828 | - | 24.98 | 24.09.05 |
|
7 |
Malou Token
MALOU
|
0.00001851 | 7.58 % | 0.00002003 | 0.00001851 | - | 2,323.35 | 24.12.12 |
|
8 |
Cherry Network
CHER
|
0.001051 | 2.42 % | 0.001051 | 0.001026 | - | 63.22 | 21.12.28 |
|
9 |
Exohood
EXO
|
0.0006707 | 4.98 % | 0.0007058 | 0.0006707 | - | 17.06 | 21.05.17 |
|
10 |
Qubit
QBT
|
0.0002107 | 1.3 % | 0.0002134 | 0.0002107 | - | 16.37 | 21.08.26 |
|
11 |
Immutable
DARA
|
0.003046 | 1.65 % | 0.003097 | 0.003046 | - | 2.03 | 21.08.20 |
|
12 |
Miss China
MSCHINA
|
0.0001710 | 11.27 % | 0.0001710 | 0.0001537 | - | 3,863.31 | 24.12.19 |
|
13 |
BTCSKR
BSK
|
0.05233 | 1.5 % | 0.05312 | 0.05233 | - | 6,589.44 | 24.10.21 |
|
14 |
EGGY
EGGY
|
0.001631 | 0 | - | - | - | - | 24.03.14 |
|
15 |
Stargaze
STARS
|
0.005400 | 2.48 % | 0.005537 | 0.005400 | - | 5만 | 22.01.12 |
|
16 |
Trace Network Labs
TRACE
|
0.0008898 | 10.56 % | 0.0009948 | 0.0008898 | - | 657.08 | 22.01.28 |
|
17 |
bitFloki
BFLOKI
|
0.000001128 | 30.8 % | 0.000001128 | 0.0000008624 | - | 6만 | 24.03.20 |
|
18 |
BOY X HIGHSPEED
BXH
|
0.0008564 | 0.04 % | 0.0008564 | 0.0008560 | - | 89.91 | 21.08.04 |
|
19 |
Australian Safe Shepherd
ASS
|
0.0₈1006 | 12.61 % | 0.0₈1006 | 0.0₉8941 | - | 3,848.99 | 21.04.26 |
|
20 |
Wanda Exchange
WE
|
0.004172 | 0.63 % | 0.004198 | 0.004172 | - | 139.38 | 21.10.21 |
|
21 |
Bomb Money
BSHARE
|
0.1768 | 0.8 % | 0.1768 | 0.1754 | - | 7.66 | 21.12.10 |
|
22 |
Dibs Share
DSHARE
|
1.08 | 1.15 % | 1.09 | 1.08 | - | 0.00 | 22.01.03 |
|
23 |
BNBEE
BEE
|
0.0001705 | 1.61 % | 0.0001733 | 0.0001705 | - | 38.14 | 24.01.03 |
|
24 |
Neiro Inu
NEIROINU
|
0.0₆5579 | 0.02 % | 0.0₆5579 | 0.0₆5577 | - | 13만 | 24.10.21 |
|
25 |
Bit.Store
STORE
|
0.007392 | 5.47 % | 0.007392 | 0.007009 | - | 42만 | 21.11.26 |
|
26 |
Magic Crystal
MC
|
0.1414 | 1 % | 0.1414 | 0.1400 | - | 8만 | 23.05.18 |
|
27 |
MetaWear
WEAR
|
0.0001570 | 1.18 % | 0.0001570 | 0.0001552 | - | 8,074.09 | 22.03.15 |
|
28 |
when
WHEN
|
0.₁₃7651 | 0.46 % | 0.₁₃7686 | 0.₁₃7651 | - | 45.13 | 24.01.31 |
|
29 |
Blombard
BLM
|
0.9998 | 0.02 % | 0.9998 | 0.9995 | - | - | 24.08.22 |
|
30 |
SKY FRONTIER
GSKY
|
0.0₁₀3980 | 0.07 % | 0.0₁₀3980 | 0.0₁₀3977 | - | 0.83 | 22.02.10 |
|
31 |
TBCC
TBCC
|
0.0009435 | 2.01 % | 0.0009435 | 0.0009248 | - | 1,135.84 | 21.02.16 |
|
32 |
Baby Czhao
BABY CZHAO
|
0.00002440 | 0 | - | - | - | - | 24.10.22 |
|
33 |
LEOPARD
LEOPARD
|
0.₁₂5958 | 1.65 % | 0.₁₂6058 | 0.₁₂5958 | - | 8.22 | 21.06.10 |
|
34 |
HARRIS DOGS
DOGS
|
0.0000001936 | 98.3 % | 0.00001134 | 0.0000001936 | - | 29만 | 24.08.16 |
|
35 |
Clashub
CLASH
|
0.005879 | 2.59 % | 0.006035 | 0.005879 | - | 16만 | 24.10.21 |
|
36 |
Tether USD Bridged ZED20
USDT.z
|
1 | 0.09 % | 1 | 1 | - | 5억 | 24.04.15 |
|
37 |
Pop Social
PPT
|
0.1392 | 3.26 % | 0.1439 | 0.1392 | - | 67만 | 23.10.27 |
|
38 |
SEOR Network
SEOR
|
0.0007203 | 1.46 % | 0.0007310 | 0.0007203 | - | 1만 | 22.01.03 |
|
39 |
Aussie Digital
AUD
|
0.01570 | 0 | - | - | - | - | 23.03.17 |
|
40 |
MetaVPad
METAV
|
0.002535 | 2.65 % | 0.002603 | 0.002535 | - | 4,593.05 | 21.12.10 |
|
41 |
Chains of War
MIRA
|
0.003514 | 15.83 % | 0.004175 | 0.003514 | - | - | 22.11.07 |
|
42 |
OLYMPIC GAMES DOGE
OGD
|
0.₁₁7374 | - % | 0.₁₁7374 | 0.₁₁7374 | - | - | 23.09.07 |
|
43 |
Minto
BTCMT
|
0.6623 | 1.23 % | 0.6705 | 0.6623 | - | 20만 | 21.12.22 |
|
44 |
Egoras Credit
EGC
|
2.95 | 3.13 % | 3.05 | 2.95 | - | 8,733.97 | 21.11.30 |
|
45 |
DataHighway
DHX
|
0.01464 | 4.86 % | 0.01538 | 0.01464 | - | 1,545.33 | 20.08.31 |
|
46 |
MContent
MCONTENT
|
0.0₈1131 | 2.99 % | 0.0₈1166 | 0.0₈1131 | - | 21만 | 21.07.19 |
|
47 |
ITEMVERSE
ITEM
|
0.0001356 | 16.58 % | 0.0001626 | 0.0001356 | - | 7만 | 22.08.07 |
|
48 |
Moonpot
POTS
|
0.005884 | 0.75 % | 0.005928 | 0.005884 | - | 834.96 | 21.08.13 |
|
49 |
XAI
XAI
|
0.0₉6854 | 18.94 % | 0.0₉8456 | 0.0₉6854 | - | - | 23.05.10 |
|
50 |
RIMAUNANGIS
RXT
|
0.007099 | 1.2 % | 0.007185 | 0.007099 | - | 8.34 | 22.10.06 |
|
51 |
Gabby
GABBY
|
0.000005019 | 27.64 % | 0.000006935 | 0.000005019 | - | 326.16 | 24.12.20 |
|
52 |
MetaniaGames
METANIA
|
0.03184 | 0.41 % | 0.03197 | 0.03184 | - | 51만 | 22.01.24 |
|
53 |
Neiro BNB
NEIRO
|
0.0000001032 | 9.24 % | 0.0000001032 | 0.0₆9449 | - | - | 24.09.23 |
|
54 |
Vyvo Coin
VSC
|
0.01197 | 9.39 % | 0.01321 | 0.01197 | - | 39만 | 23.10.06 |
|
55 |
STEMX
STEMX
|
0.0004867 | 24.19 % | 0.0006420 | 0.0004867 | - | 3,022.85 | 21.11.01 |
|
56 |
ELON’S CAT
CATME
|
0 | - | - | - | - | 24.04.08 |
|
|
57 |
AmazingTeamDAO
AMAZINGTEAM
|
1.23 | 3.29 % | 1.23 | 1.19 | - | 1,362.54 | 22.04.18 |
|
58 |
Froyo Games
FROYO
|
0.00009702 | 1.32 % | 0.00009831 | 0.00009702 | - | 87.88 | 22.01.18 |
|
59 |
AISwap
AIS
|
0.0₉3548 | 13.15 % | 0.0₉3548 | 0.0₉3136 | - | 0.69 | 23.09.18 |
|
60 |
GreenTrust
GNT
|
0.0₉9298 | 1.42 % | 0.0₉9432 | 0.0₉9298 | - | 14.00 | 21.05.03 |
|
61 |
Leve Invest
LEVE
|
0.001056 | 0.27 % | 0.001056 | 0.001053 | - | 12만 | 22.10.26 |
|
62 |
YoCoin
YOCO
|
0.0005294 | 1.38 % | 0.0005368 | 0.0005294 | - | - | 21.09.23 |
|
63 |
Squidanomics
SQUID
|
0.00001691 | 0.94 % | 0.00001707 | 0.00001691 | - | 46.07 | 24.12.27 |
|
64 |
MBP Coin
MBP
|
0.06743 | 2.68 % | 0.06928 | 0.06743 | - | 198만 | 24.09.26 |
|
65 |
Broovs Projects
BRS
|
0.00001084 | 5.8 % | 0.00001151 | 0.00001084 | - | 5,694.50 | 22.04.20 |
|
66 |
SUKUYANA
SNA
|
0.0₉2773 | 1.03 % | 0.0₉2802 | 0.0₉2773 | - | 324.22 | 24.04.17 |
|
67 |
TrustNFT
TRUSTNFT
|
0.0001850 | 1.24 % | 0.0001873 | 0.0001850 | - | 33.07 | 21.11.17 |
|
68 |
BABY SAFEMOON
BSFM
|
0.009869 | 1.7 % | 0.01003 | 0.009869 | - | 37.96 | 24.02.27 |
|
69 |
NFTmall
GEM
|
0.005912 | 1.1 % | 0.005978 | 0.005912 | - | - | 21.09.23 |
|
70 |
MEDITOC
MDTI
|
0.05371 | 3.99 % | 0.05371 | 0.05165 | - | 2,179.67 | 24.12.27 |
|
71 |
Mini Neiro
MININEIRO
|
0.0₁₀2351 | 3.28 % | 0.0₁₀2431 | 0.0₁₀2351 | - | 28.08 | 24.10.21 |
|
72 |
Neuralink
NLINK
|
0.₁₂8617 | 1.3 % | 0.₁₂8617 | 0.₁₂8506 | - | 2,213.41 | 23.11.17 |
|
73 |
KiteAI
KITEAI
|
0.0000004863 | 9.71 % | 0.0000005386 | 0.0000004863 | - | 34만 | 24.10.22 |
|
74 |
Poodl Token
POODL
|
0.0₈2874 | 1.14 % | 0.0₈2907 | 0.0₈2874 | - | 68.34 | 21.03.16 |
|
75 |
CHICA
CHICA
|
0.01000 | 0 | - | - | - | - | 23.04.21 |
|
76 |
REX
XRX
|
0.00001311 | 0.51 % | 0.00001317 | 0.00001311 | - | - | 22.07.18 |
|
77 |
Shinjiru Inu V2
SHINJI
|
0.0₁₀8027 | 2.96 % | 0.0₁₀8271 | 0.0₁₀8027 | - | 130.65 | 22.06.08 |
|
78 |
Win
WIN
|
0.0004776 | 0.62 % | 0.0004806 | 0.0004776 | - | 363.17 | 24.01.10 |
|
79 |
IMOV
IMT
|
0.002463 | 1.76 % | 0.002507 | 0.002463 | - | 206.08 | 22.07.26 |
|
80 |
Zambesigold
ZGD
|
0.07899 | 5.92 % | 0.08396 | 0.07899 | - | 435.76 | 22.06.08 |
|
81 |
MANE
MANE
|
0.04817 | 0.04 % | 0.04817 | 0.04814 | - | 3만 | 23.12.16 |
|
82 |
RYI Unity
RYIU
|
0.02161 | 6.24 % | 0.02304 | 0.02161 | - | 513.85 | 21.03.18 |
|
83 |
Milo Inu
MILO
|
0.0₆1775 | 3.11 % | 0.0₆1832 | 0.0₆1775 | - | 21만 | 22.02.23 |
|
84 |
Popsicle Finance
ICE
|
0.2870 | 5.97 % | 0.3052 | 0.2870 | - | 283.31 | 21.04.01 |
|
85 |
RSG TOKEN
RSG
|
0.01023 | 0 | - | - | - | - | 19.10.16 |
|
86 |
BSCStarter
START
|
0.04846 | 0.63 % | 0.04846 | 0.04815 | - | - | 21.03.03 |
|
87 |
BABY CAT INU
BABYCAT
|
0.₁₂5095 | 5.24 % | 0.₁₂5377 | 0.₁₂5095 | - | 217.29 | 23.12.22 |
|
88 |
THE WORD TOKEN
TWD
|
0.000001822 | 1.18 % | 0.000001844 | 0.000001822 | - | 1.87 | 24.01.15 |
|
89 |
HARRIS (kamala.vip)
KAMALA
|
0.00001699 | 0.02 % | 0.00001699 | 0.00001699 | - | 12만 | 24.07.24 |
|
90 |
Sonic
SONIC
|
0.000002630 | 13.18 % | 0.000003029 | 0.000002630 | - | 10만 | 24.12.27 |
|
91 |
Shiba Floki Inu
FLOKI
|
0.0₁₀8950 | 0 | - | - | - | - | 21.07.15 |
|
92 |
OSK
OSK
|
0.1020 | 0.19 % | 0.1022 | 0.1020 | - | 53.93 | 22.07.01 |
|
93 |
TRUSTxGAMING
TXG
|
0.02562 | 0.06 % | 0.02562 | 0.02560 | - | 34.59 | 23.07.20 |
|
94 |
TATA Coin
TATA
|
0.006941 | 0 | - | - | - | - | 21.12.13 |
|
95 |
XTRA Token
XTRA
|
0.0000002797 | 0 | - | - | - | - | 21.10.02 |
|
96 |
Binancedog
BINANCEDOG
|
0.0001924 | 2.03 % | 0.0001964 | 0.0001924 | - | 36만 | 24.08.22 |
|
97 |
StarryNift
SNIFT
|
0.04447 | 3.73 % | 0.04619 | 0.04447 | - | 98만 | 24.09.26 |
|
98 |
Launchpool
LPOOL
|
0.06796 | 0.62 % | 0.06796 | 0.06753 | - | 9만 | 21.02.22 |
|
99 |
WELD
WELD
|
0.002101 | 0.86 % | 0.002101 | 0.002083 | - | 28.27 | 21.10.02 |
|
100 |
JOJO
JOJO
|
0.0000006415 | 1.32 % | 0.0000006501 | 0.0000006415 | - | 60.23 | 21.07.28 |
|