#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
King Sora
KINGSORA
|
0.₁₃1575 | 1.13 % | 0.₁₃1593 | 0.₁₃1575 | - | - | 24.03.04 |
|
102 |
BNB LION
BNBLION
|
0.₁₂1620 | 1.85 % | 0.₁₂1650 | 0.₁₂1620 | - | 74.27 | 24.01.23 |
|
103 |
NBA BSC
NBABSC
|
0.000004351 | 2.12 % | 0.000004445 | 0.000004351 | - | 54.22 | 23.10.11 |
|
104 |
SwinCoin
SWIN
|
0.000002122 | 1.84 % | 0.000002122 | 0.000002084 | - | 52.32 | 21.11.29 |
|
105 |
ELON DOGE
DOGE
|
0.₁₃5713 | 0.71 % | 0.₁₃5754 | 0.₁₃5713 | - | 38.03 | 24.01.19 |
|
106 |
SETAI Agents
SETAI
|
0.04670 | 5.78 % | 0.04956 | 0.04670 | - | 33만 | 25.01.03 |
|
107 |
Bitcoin Limited Edition
BTCLE
|
139.58 | 0.88 % | 140.82 | 139.58 | - | 359.49 | 24.07.24 |
|
108 |
XENO Governance
GXE
|
0.002014 | 4.68 % | 0.002113 | 0.002014 | - | 6만 | 23.02.27 |
|
109 |
Trustpad (New)
TPAD
|
0.0007435 | 0.61 % | 0.0007435 | 0.0007389 | - | 105.23 | 21.05.06 |
|
110 |
Banus.Finance
BANUS
|
0.0001602 | 0.43 % | 0.0001609 | 0.0001602 | - | 21.07 | 23.08.30 |
|
111 |
ShibaCorgi
SHICO
|
0.₁₄0057 | 0.36 % | 0.₁₄0057 | 0.₁₄0057 | - | 179.30 | 21.10.05 |
|
112 |
API INU
API
|
0.0₈1592 | 1.41 % | 0.0₈1614 | 0.0₈1592 | - | 0.00 | 22.04.28 |
|
113 |
BUCK INU
BUCK
|
0.0000003020 | 12.22 % | 0.0000003440 | 0.0000003020 | - | 4만 | 24.12.13 |
|
114 |
SophiaVerse
SOPH
|
0.01443 | 1.27 % | 0.01462 | 0.01443 | - | 2만 | 23.07.06 |
|
115 |
SafeMoon V2
SFM
|
0.00004620 | 3.07 % | 0.00004620 | 0.00004482 | - | 6,815.20 | 21.03.09 |
|
116 |
WaultSwap
WEX
|
0.00001124 | 1.12 % | 0.00001124 | 0.00001111 | - | 49.47 | 21.05.19 |
|
117 |
MELEGA
MARCO
|
0.001240 | 0.32 % | 0.001244 | 0.001240 | - | 5.53 | 22.10.17 |
|
118 |
MOONBIX MEME
MOONBIX
|
0.₁₃2476 | 1.73 % | 0.₁₃2519 | 0.₁₃2476 | - | - | 24.09.26 |
|
119 |
Vitruveo
VTRU
|
0.1970 | 23.1 % | 0.1970 | 0.1600 | - | 2만 | 24.03.06 |
|
120 |
Race Kingdom
ATOZ
|
0.03658 | 0.04 % | 0.03658 | 0.03657 | - | 4만 | 22.07.12 |
|
121 |
Elk Finance
ELK
|
0.07730 | 0.58 % | 0.07730 | 0.07685 | - | 3,489.30 | 21.05.27 |
|
122 |
Pepe Coin
PEPE
|
0.0₈3492 | 1.28 % | 0.0₈3537 | 0.0₈3492 | - | 1만 | 23.05.17 |
|
123 |
LaserEyes
LSR
|
0.001019 | 0.03 % | 0.001019 | 0.001019 | - | 228.29 | 22.01.14 |
|
124 |
panKUKU
KUKU
|
0.0000009293 | 0.04 % | 0.0000009293 | 0.0000009289 | - | - | 22.04.28 |
|
125 |
DeMi
DEMI
|
1.55 | 0.24 % | 1.55 | 1.55 | - | 310.02 | 24.05.10 |
|
126 |
NatronZ
NCOIN
|
0.01065 | 0.36 % | 0.01065 | 0.01061 | - | 5,866.16 | 24.07.25 |
|
127 |
First Entrance Coin
FEC
|
0.01065 | 7.58 % | 0.01152 | 0.01065 | - | 1,301.90 | 24.12.20 |
|
128 |
Jsetcoin
JSET
|
4.52 | 0.39 % | 4.52 | 4.5 | - | 14만 | 24.08.07 |
|
129 |
All Crypto Mechanics
ACM
|
0.2238 | 0.3 % | 0.2244 | 0.2238 | - | 61.27 | 24.01.04 |
|
130 |
Drip Network
DRIP
|
0.002473 | 4.65 % | 0.002593 | 0.002473 | - | 1,013.37 | 21.07.29 |
|
131 |
Wagerr
WGR
|
0.002073 | 0.72 % | 0.002073 | 0.002058 | - | 81.50 | 17.07.05 |
|
132 |
Baby Tomcat
BABYTOMCAT
|
0.₁₃3977 | 0.24 % | 0.₁₃3986 | 0.₁₃3977 | - | 0.44 | 24.01.19 |
|
133 |
AGII
AGII
|
0.00007078 | 0.29 % | 0.00007098 | 0.00007078 | - | 811.08 | 23.12.11 |
|
134 |
IceCream
ICE
|
0.4842 | 1.61 % | 0.4920 | 0.4842 | - | 90.64 | 23.02.28 |
|
135 |
Continuum Finance
CTN
|
0.01399 | 0 | - | - | - | - | 22.03.16 |
|
136 |
MetaDoge
METADOGE
|
0.0002770 | 0.98 % | 0.0002798 | 0.0002770 | - | 6.68 | 23.01.18 |
|
137 |
ZILLION AAKAR XO
ZILLIONXO
|
0.01053 | 24.55 % | 0.01395 | 0.01053 | - | 2.50 | 22.07.22 |
|
138 |
Vemate
VMT
|
0.004396 | 0.94 % | 0.004438 | 0.004396 | - | 4.00 | 22.10.25 |
|
139 |
SelfToken
SELF
|
0.2209 | 0 | - | - | - | - | 23.05.30 |
|
140 |
Hungarian Vizsla Inu
HVI
|
0.₁₃3115 | 1.22 % | 0.₁₃3153 | 0.₁₃3115 | - | 1.81 | 21.07.08 |
|
141 |
VOPO
VOPO
|
0.0₆1209 | 2 % | 0.0₆1233 | 0.0₆1209 | - | 238.90 | 24.05.10 |
|
142 |
ScamPump
SCAM
|
0.007263 | 0.23 % | 0.007280 | 0.007263 | - | 0.76 | 24.05.16 |
|
143 |
EQIFI
EQX
|
0.002952 | 0.66 % | 0.002952 | 0.002932 | - | 29만 | 21.06.16 |
|
144 |
KickPad
KPAD
|
0.001305 | 0.03 % | 0.001305 | 0.001305 | - | 1,952.88 | 21.03.20 |
|
145 |
Meta Ricaro
CARO
|
0.01244 | 2.02 % | 0.01270 | 0.01244 | - | 325.72 | 23.07.01 |
|
146 |
BasketCoin
BSKT
|
0.2008 | 0.48 % | 0.2018 | 0.2008 | - | 146.97 | 21.03.09 |
|
147 |
Karus Starter
KST
|
0.002664 | 0 | - | - | - | - | 21.10.07 |
|
148 |
HODL
HODL
|
0.₁₁2063 | 2.44 % | 0.₁₁2063 | 0.₁₁2014 | - | 5,754.73 | 24.05.16 |
|
149 |
Web3Shot
W3S
|
0.03624 | 2.98 % | 0.03735 | 0.03624 | - | 60만 | 23.09.05 |
|
150 |
Pin Token
PIN
|
1.16 | 1.94 % | 1.18 | 1.16 | - | 367.61 | 23.06.21 |
|
151 |
LONG
LONG
|
41.28 | 1.72 % | 42 | 41.28 | - | 589.27 | 23.10.06 |
|
152 |
ACryptoS
ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
153 |
Homeros
HMR
|
0.0009584 | 1.53 % | 0.0009584 | 0.0009439 | - | 24.51 | 20.03.18 |
|
154 |
Yuse Token
YUSE
|
0.000005258 | 0.29 % | 0.000005258 | 0.000005243 | - | - | 22.05.05 |
|
155 |
ChowChow Inu
CINU
|
0.00002174 | 11.81 % | 0.00002465 | 0.00002174 | - | 724.11 | 25.01.06 |
|
156 |
Good Games Guild
GGG
|
0.02642 | 7.78 % | 0.02865 | 0.02642 | - | 9만 | 21.10.21 |
|
157 |
VELOREX
VEX
|
0.0003992 | 0 | - | - | - | - | 21.05.14 |
|
158 |
Betero
BTE
|
0.001565 | 0.43 % | 0.001572 | 0.001565 | - | 1,241.65 | 22.04.21 |
|
159 |
BNBsongoku
BNBSONGOKU
|
0.₁₄0000 | 0 | - | - | - | 38.04 | 23.10.03 |
|
160 |
Dx Spot
DXS
|
0.00001115 | 0 | - | - | - | - | 22.03.14 |
|
161 |
Numitor
NUMI
|
0.04266 | 0 | - | - | - | - | 22.05.05 |
|
162 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
163 |
MDOGE
MDOGE
|
0.000002954 | 9.76 % | 0.000003273 | 0.000002954 | - | 2만 | 24.12.26 |
|
164 |
Graphite Network
@G
|
0.1921 | 0.24 % | 0.1925 | 0.1921 | - | 1,931.06 | 24.12.27 |
|
165 |
Perezoso
PRZS
|
0.0₉5517 | 0.89 % | 0.0₉5517 | 0.0₉5468 | - | 2,246.94 | 24.04.10 |
|
166 |
NFTGamingStars
GS1
|
0.0001999 | - % | 0.0001999 | 0.0001999 | - | 986.80 | 22.02.10 |
|
167 |
SwiftCash
SWIFT
|
0.0006373 | 0.2 % | 0.0006373 | 0.0006360 | - | 1,685.85 | 19.05.13 |
|
168 |
BNB BUNNY
BNBBUNNY
|
0.₁₃3096 | 0.35 % | 0.₁₃3106 | 0.₁₃3096 | - | 38.08 | 24.05.10 |
|
169 |
Alterverse
AVC
|
0.006514 | 5.07 % | 0.006514 | 0.006200 | - | 244만 | 25.01.06 |
|
170 |
RGAMES
RGAME
|
0.0006460 | 7.85 % | 0.0007010 | 0.0006460 | - | 27만 | 24.04.11 |
|
171 |
Smart Block Chain City
SBCC
|
0.000008979 | 6.32 % | 0.000009585 | 0.000008979 | - | 31.04 | 22.05.16 |
|
172 |
SUPE
SUPE
|
0.004120 | 5.34 % | 0.004120 | 0.003912 | - | 30.00 | 21.12.23 |
|
173 |
Babylons
BABI
|
0.0001394 | 6.32 % | 0.0001488 | 0.0001394 | - | 4만 | 21.06.30 |
|
174 |
Sonic Inu
SONIC
|
0.₁₁2807 | 15.29 % | 0.₁₁2807 | 0.₁₁2435 | - | 9,425.32 | 23.04.30 |
|
175 |
Crosschain IOTX
CIOTX
|
0.03707 | 3.38 % | 0.03837 | 0.03707 | - | 1만 | 21.09.13 |
|
176 |
QAAGAI
QAAGAI
|
0.07381 | 7.29 % | 0.07962 | 0.07381 | - | 9만 | 24.12.26 |
|
177 |
Elephant Money
ELEPHANT
|
0.0₆4420 | 0.1 % | 0.0₆4420 | 0.0₆4416 | - | 14.24 | 21.05.19 |
|
178 |
CyberDragon Gold
GOLD
|
0.002134 | 0.02 % | 0.002134 | 0.002134 | - | 1,289.61 | 21.09.23 |
|
179 |
Magic Beasties
BSTS
|
0.0000001742 | 0.06 % | 0.0000001743 | 0.0000001742 | - | 0.75 | 21.09.06 |
|
180 |
MARIO CEO
MARIO
|
0.₁₂3478 | 0.29 % | 0.₁₂3488 | 0.₁₂3478 | - | 87.91 | 23.10.13 |
|
181 |
Starship Doge
STARSHIPDOGE
|
0.₁₄0000 | 21 % | 0.₁₄0000 | 0.₁₄0000 | - | 35.46 | 23.04.25 |
|
182 |
Ainu Token
AINU
|
0.₁₂4875 | 0.39 % | 0.₁₂4894 | 0.₁₂4875 | - | 31.87 | 21.07.13 |
|
183 |
Childrens Aid Foundation
CAF
|
0.0001041 | 6.84 % | 0.0001118 | 0.0001041 | - | 177.23 | 24.02.21 |
|
184 |
Frutti Dino
FDT
|
0.0001052 | 7.97 % | 0.0001052 | 0.00009747 | - | 6만 | 22.04.20 |
|
185 |
Mystic Land Coin
MYTH
|
0.1359 | 10.43 % | 0.1359 | 0.1231 | - | 7만 | 24.02.29 |
|
186 |
BTAF token
BTAF
|
0.05613 | 0.87 % | 0.05662 | 0.05613 | - | 4,734.79 | 23.01.23 |
|
187 |
Ramifi Protocol
RAM
|
0.02254 | 5.26 % | 0.02379 | 0.02254 | - | 9,183.83 | 21.03.15 |
|
188 |
Rabbit Finance
RABBIT
|
0.0003783 | 0.77 % | 0.0003783 | 0.0003754 | - | 285.52 | 21.05.31 |
|
189 |
XPROJECT
XPRO
|
0.₁₁1337 | - % | 0.₁₁1337 | 0.₁₁1337 | - | - | 22.08.09 |
|
190 |
DMEX (Decentralized Mining Exchange)
DMC
|
0.003241 | 0.06 % | 0.003243 | 0.003241 | - | 41.01 | 21.02.26 |
|
191 |
StepG
STEPG
|
0.002295 | 0 | - | - | - | - | 22.05.18 |
|
192 |
Tomwifhat
TWIF
|
0.0006058 | 3.84 % | 0.0006299 | 0.0006058 | - | 5만 | 24.05.08 |
|
193 |
CrossFi
XFI
|
0.6288 | 4.58 % | 0.6288 | 0.6012 | - | 123만 | 23.05.30 |
|
194 |
Merit Circle
MC
|
0.1913 | 2.58 % | 0.1963 | 0.1913 | - | 6,177.54 | 21.10.29 |
|
195 |
Asia Coin
ASIA
|
0.09482 | 1.78 % | 0.09653 | 0.09482 | - | 2만 | 21.09.26 |
|
196 |
Krypton DAO
KRD
|
3.22 | 21.03 % | 3.22 | 2.66 | - | 4,348.76 | 22.05.07 |
|
197 |
Fenomy
FENOMY
|
0.0004033 | 2.03 % | 0.0004116 | 0.0004033 | - | 0.06 | 22.02.15 |
|
198 |
iAssets
ASSET
|
0.0000002872 | 0 | - | - | - | - | 22.05.28 |
|
199 |
Shakita Inu
SHAK
|
0.00001647 | 22.01 % | 0.00002112 | 0.00001647 | - | - | 21.10.14 |
|
200 |
Hachi Inu
HACHI INU
|
0.03451 | 2.43 % | 0.03451 | 0.03369 | - | 1,348.56 | 25.01.03 |
|