#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Zenix
ZENIX
|
0.00002788 | 43.55 % | 0.00002788 | 0.00001942 | - | 4만 | 25.10.29 |
|
| 102 |
Catton AI
CATTON
|
0.0₈3331 | 5.24 % | 0.0₈3331 | 0.0₈3165 | - | - | 25.02.07 |
|
| 103 |
MOONBIX MEME
MOONBIX
|
0.₁₄7274 | - % | 0.₁₄7274 | 0.₁₄7274 | - | - | 24.09.26 |
|
| 104 |
Singularry
SINGULARRY
|
0.03483 | 3.35 % | 0.03483 | 0.03370 | - | 3,873.31 | 26.01.22 |
|
| 105 |
Collective Care
CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
| 106 |
Vitruveo Bridged VTRU
VTRU
|
0.005169 | 32.51 % | 0.007659 | 0.005169 | - | - | 24.03.06 |
|
| 107 |
Race Kingdom
ATOZ
|
0.03771 | 0.79 % | 0.03800 | 0.03771 | - | 8,998.89 | 22.07.12 |
|
| 108 |
Elk Finance
ELK
|
0.01368 | 0.74 % | 0.01378 | 0.01368 | - | 100.93 | 21.05.27 |
|
| 109 |
Pepe Coin
PEPE
|
0.0₉4531 | 0.98 % | 0.0₉4531 | 0.0₉4487 | - | 340.88 | 23.05.17 |
|
| 110 |
LaserEyes
LSR
|
0.0007156 | 0.02 % | 0.0007156 | 0.0007154 | - | - | 22.01.14 |
|
| 111 |
panKUKU
KUKU
|
0.0000002904 | 1.47 % | 0.0000002947 | 0.0000002904 | - | - | 22.04.28 |
|
| 112 |
W
W
|
0.00004021 | 4.12 % | 0.00004193 | 0.00004021 | - | - | 25.09.18 |
|
| 113 |
NatronZ
NCOIN
|
0.04602 | 0.14 % | 0.04602 | 0.04596 | - | 1만 | 24.07.25 |
|
| 114 |
Ceranos Finance
CRS
|
0.000004732 | 0 | - | - | - | - | 25.01.10 |
|
| 115 |
Drip Network
DRIP
|
0.001448 | 0.51 % | 0.001448 | 0.001441 | - | - | 21.07.29 |
|
| 116 |
Wagerr
WGR
|
0.001554 | 0.29 % | 0.001554 | 0.001550 | - | - | 17.07.05 |
|
| 117 |
Baby Tomcat
BABYTOMCAT
|
0.₁₃1201 | 7.7 % | 0.₁₃1201 | 0.₁₃1116 | - | - | 24.01.19 |
|
| 118 |
Crypto SuperCycle
SUPERCYCLE
|
0.000007978 | 0.96 % | 0.000007978 | 0.000007901 | - | 539.32 | 25.12.18 |
|
| 119 |
AGII
AGII
|
0.000004782 | 0 | - | - | - | - | 23.12.11 |
|
| 120 |
IceCream
ICE
|
0.1215 | 7.1 % | 0.1308 | 0.1215 | - | - | 23.02.28 |
|
| 121 |
MetaDoge
METADOGE
|
0.0001590 | 0 | - | - | - | - | 23.01.18 |
|
| 122 |
Three Kingdoms
3KDS
|
0.001024 | 4.37 % | 0.001070 | 0.001024 | - | 10만 | 26.02.02 |
|
| 123 |
ZILLION AAKAR XO
ZILLIONXO
|
0.002088 | 2.22 % | 0.002135 | 0.002088 | - | 4.98 | 22.07.22 |
|
| 124 |
Vemate
VMT
|
0.002008 | 0 | - | - | - | - | 22.10.25 |
|
| 125 |
SelfToken
SELF
|
0.3698 | 104.41 % | 0.3698 | 0.1809 | - | - | 23.05.30 |
|
| 126 |
Hungarian Vizsla Inu
HVI
|
0.₁₃1228 | 2.04 % | 0.₁₃1228 | 0.₁₃1203 | - | - | 21.07.08 |
|
| 127 |
Future Warriors X
FWX
|
0.001280 | 0.62 % | 0.001280 | 0.001273 | - | 153만 | 26.02.10 |
|
| 128 |
VOPO
VOPO
|
0.0₉5551 | 0 | - | - | - | - | 24.05.10 |
|
| 129 |
Chinese Dogecoin
狗狗币
|
0.000009924 | 3.23 % | 0.000009924 | 0.000009613 | - | - | 25.09.18 |
|
| 130 |
White Rat
WR
|
0.₁₁5596 | 0.01 % | 0.₁₁5596 | 0.₁₁5596 | - | - | 25.12.16 |
|
| 131 |
JAM
JAM
|
0.0002329 | 4.95 % | 0.0002329 | 0.0002219 | - | 16만 | 25.01.15 |
|
| 132 |
EQIFI
EQX
|
0.00008675 | 11.31 % | 0.00008675 | 0.00007793 | - | - | 21.06.16 |
|
| 133 |
KickPad
KPAD
|
0.0007380 | 1.31 % | 0.0007478 | 0.0007380 | - | - | 21.03.20 |
|
| 134 |
CRYPGPT
CRYPGPT
|
0.04169 | 1.34 % | 0.04225 | 0.04169 | - | 68만 | 25.09.18 |
|
| 135 |
Novastro
XNL
|
0.0002074 | 0.52 % | 0.0002074 | 0.0002063 | - | 13만 | 25.10.28 |
|
| 136 |
HODL
HODL
|
0.₁₂3595 | 3.25 % | 0.₁₂3595 | 0.₁₂3482 | - | 10.67 | 24.05.16 |
|
| 137 |
Web3Shot
W3S
|
0.0009808 | 6.66 % | 0.0009808 | 0.0009195 | - | 9,718.07 | 23.09.05 |
|
| 138 |
Pin Token
PIN
|
0.08053 | 3.33 % | 0.08053 | 0.07794 | - | 4만 | 23.06.21 |
|
| 139 |
LONG
LONG
|
40.1 | 0 | - | - | - | - | 23.10.06 |
|
| 140 |
ACryptoS
ACS
|
0.1594 | 0 | - | - | - | - | 20.12.02 |
|
| 141 |
Homeros
HMR
|
0.0001658 | 0 | - | - | - | - | 20.03.18 |
|
| 142 |
USDC.a Bridged ART20
USDC.A
|
1.01 | - % | 1.01 | 1.01 | - | 2,766.39 | 25.07.14 |
|
| 143 |
Good Games Guild
GGG
|
0.001465 | 1.71 % | 0.001465 | 0.001440 | - | 8,711.84 | 21.10.21 |
|
| 144 |
VELOREX
VEX
|
0.0002847 | 0 | - | - | - | - | 21.05.14 |
|
| 145 |
Betero
BTE
|
0.0008593 | 1.36 % | 0.0008593 | 0.0008477 | - | 968.08 | 22.04.21 |
|
| 146 |
Numitor
NUMI
|
0.04202 | 0 | - | - | - | - | 22.05.05 |
|
| 147 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 148 |
Moon
MOON
|
0.000007442 | 4.04 % | 0.000007442 | 0.000007153 | - | 8.73 | 25.09.18 |
|
| 149 |
BoLe
BL
|
0.004643 | 0.23 % | 0.004654 | 0.004643 | - | 23.63 | 25.01.10 |
|
| 150 |
Mean DAO
MEAN
|
0.00002417 | 1.01 % | 0.00002442 | 0.00002417 | - | - | 22.01.04 |
|
| 151 |
Perezoso
PRZS
|
0.0₉3851 | 2.7 % | 0.0₉3957 | 0.0₉3851 | - | - | 24.04.10 |
|
| 152 |
SwiftCash
SWIFT
|
0.0005613 | 0.23 % | 0.0005613 | 0.0005600 | - | 88.36 | 19.05.13 |
|
| 153 |
BNBTiger Inu
BNB
|
0.00002908 | 0.98 % | 0.00002908 | 0.00002879 | - | - | 25.08.27 |
|
| 154 |
BNB BUNNY
BNBBUNNY
|
0.₁₃2007 | 3.46 % | 0.₁₃2007 | 0.₁₃1939 | - | - | 24.05.10 |
|
| 155 |
OASIS
OASIS
|
0.9098 | 0.85 % | 0.9098 | 0.9021 | - | 6,420.24 | 25.12.16 |
|
| 156 |
Alterverse
AVC
|
0.0002144 | 0.12 % | 0.0002147 | 0.0002144 | - | 3만 | 25.01.06 |
|
| 157 |
RGAMES
RGAME
|
0.00001812 | 14.13 % | 0.00001812 | 0.00001588 | - | 213.88 | 24.04.11 |
|
| 158 |
Pontoon
TOON
|
0.00001708 | 0.01 % | 0.00001708 | 0.00001708 | - | 6만 | 21.10.21 |
|
| 159 |
SUPE
SUPE
|
0.003494 | 3.77 % | 0.003494 | 0.003367 | - | 1만 | 21.12.23 |
|
| 160 |
Babylons
BABI
|
0.0003479 | 1.47 % | 0.0003531 | 0.0003479 | - | 8,957.95 | 21.06.30 |
|
| 161 |
RZUSD
RZUSD
|
0.9995 | 0.06 % | 0.9995 | 0.9988 | - | 70만 | 25.02.12 |
|
| 162 |
Sonic Inu
SONIC
|
0.₁₂1979 | - % | 0.₁₂1979 | 0.₁₂1979 | - | - | 23.04.30 |
|
| 163 |
CakeBot
CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
| 164 |
Crosschain IOTX
CIOTX
|
0.005131 | 0 | - | - | - | - | 21.09.13 |
|
| 165 |
QAAGAI
QAAGAI
|
0.0002152 | 2.84 % | 0.0002152 | 0.0002093 | - | - | 24.12.26 |
|
| 166 |
coco
COCO
|
0.2344 | 2.93 % | 0.2344 | 0.2277 | - | 11만 | 25.12.16 |
|
| 167 |
AI Fortuna
FUSD
|
0.002356 | 0 | - | - | - | - | 25.10.20 |
|
| 168 |
Elephant Money
ELEPHANT
|
0.0₆4307 | 0.61 % | 0.0₆4307 | 0.0₆4281 | - | - | 21.05.19 |
|
| 169 |
CyberDragon Gold
GOLD
|
0.001065 | 0.57 % | 0.001072 | 0.001065 | - | - | 21.09.23 |
|
| 170 |
Magic Beasties
BSTS
|
0.0000001424 | 4.06 % | 0.0000001424 | 0.0000001368 | - | - | 21.09.06 |
|
| 171 |
MARIO CEO
MARIO
|
0.₁₂2638 | 2.91 % | 0.₁₂2638 | 0.₁₂2563 | - | - | 23.10.13 |
|
| 172 |
Ainu Token
AINU
|
0.₁₂3541 | 2.45 % | 0.₁₂3541 | 0.₁₂3456 | - | 58.95 | 21.07.13 |
|
| 173 |
CoinBank
COINBANK
|
0.2288 | 0.5 % | 0.2288 | 0.2277 | - | 7만 | 25.12.29 |
|
| 174 |
Mystic Land Coin
MYTH
|
0.05010 | 1.76 % | 0.05100 | 0.05010 | - | 3,379.17 | 24.02.29 |
|
| 175 |
BTAF token
BTAF
|
0.02730 | 1.79 % | 0.02730 | 0.02682 | - | 2만 | 23.01.23 |
|
| 176 |
Ramifi Protocol
RAM
|
0.02506 | 0.13 % | 0.02510 | 0.02506 | - | 7,986.58 | 21.03.15 |
|
| 177 |
Rabbit Finance
RABBIT
|
0.0002428 | 0.3 % | 0.0002435 | 0.0002428 | - | - | 21.05.31 |
|
| 178 |
DMEX (Decentralized Mining Exchange)
DMC
|
0.0009381 | 0.44 % | 0.0009422 | 0.0009381 | - | - | 21.02.26 |
|
| 179 |
BROCCOLI (FirstBroccoli on BNB)
BROCCOLI
|
0.000004088 | 2.38 % | 0.000004088 | 0.000003993 | - | - | 25.02.17 |
|
| 180 |
Merit Circle
MC
|
0.01559 | 0 | - | - | - | - | 21.10.29 |
|
| 181 |
MuziKoin
MZK
|
0.002625 | 0.51 % | 0.002625 | 0.002611 | - | 3만 | 24.09.02 |
|
| 182 |
Asia Coin
ASIA
|
0.04202 | 0.81 % | 0.04202 | 0.04168 | - | 5만 | 21.09.26 |
|
| 183 |
Krypton DAO
KRD
|
0.0005895 | 0.15 % | 0.0005895 | 0.0005886 | - | 4,595.48 | 22.05.07 |
|
| 184 |
iAssets
ASSET
|
0.0000002364 | 0 | - | - | - | - | 22.05.28 |
|
| 185 |
Yellow BNB
YBNB
|
0.00005142 | 4.69 % | 0.00005395 | 0.00005142 | - | - | 25.10.09 |
|
| 186 |
Pancake Games
GCAKE
|
0.0₆2058 | 0 | - | - | - | - | 21.11.11 |
|
| 187 |
Howinu
HOW
|
0.0₁₀5981 | 0.84 % | 0.0₁₀5981 | 0.0₁₀5931 | - | - | 23.06.06 |
|
| 188 |
Planq
PLQ
|
0.0004996 | 1.64 % | 0.0004996 | 0.0004915 | - | - | 23.12.22 |
|
| 189 |
WESTLAND SMART CITY
WLSC
|
0.2794 | 0 | - | - | - | - | 25.02.12 |
|
| 190 |
Wrapped USDR
WUSDR
|
0.2645 | 0.64 % | 0.2662 | 0.2645 | - | 35.36 | 23.03.28 |
|
| 191 |
BLOKPAD
BPAD
|
0.00001842 | 0 | - | - | - | - | 22.02.01 |
|
| 192 |
Mellion Coin
MEC
|
8.97 | 0.4 % | 8.97 | 8.94 | - | - | 25.11.18 |
|
| 193 |
MINEBLUE
MB
|
0.002614 | 42.64 % | 0.002614 | 0.001833 | - | 259.59 | 25.10.20 |
|
| 194 |
NEXTYPE
NT
|
0.00004636 | 0.7 % | 0.00004668 | 0.00004636 | - | - | 21.07.02 |
|
| 195 |
Sixpack Miner
SIXP
|
0.03203 | 3 % | 0.03203 | 0.03109 | - | 9만 | 25.02.12 |
|
| 196 |
Crown
CRW
|
0.002359 | 0 | - | - | - | - | 14.11.08 |
|
| 197 |
Piggy Finance
PIGGY
|
0.0002899 | 0 | - | - | - | - | 21.10.14 |
|
| 198 |
cwoin
CWOIN
|
0.00001612 | 1.98 % | 0.00001612 | 0.00001581 | - | - | 25.09.18 |
|
| 199 |
PooCoin
POOCOIN
|
0.2647 | 3.22 % | 0.2647 | 0.2564 | - | 126.20 | 21.03.29 |
|
| 200 |
ShinobiVerse
SHINO
|
0.000006495 | 0 | - | - | - | - | 22.05.24 |
|