#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
901 |
Kiba Inu
KIBA
|
0.000002420 | 6.04 % | 0.000002576 | 0.000002420 | - | 2만 | 21.10.28 |
|
902 |
Omni Consumer Protocols
OCP
|
0.007682 | 0.01 % | 0.007683 | 0.007682 | - | 332.49 | 21.10.28 |
|
903 |
Triathon
GEON
|
0.0002504 | 3.68 % | 0.0002504 | 0.0002415 | - | 75.91 | 21.12.20 |
|
904 |
CRUDE OIL BRENT (Zedcex)
OIL
|
78.88 | 3.3 % | 78.88 | 76.36 | - | - | 24.04.15 |
|
905 |
Hawk
HAWK
|
0.0001002 | 0.58 % | 0.0001002 | 0.00009964 | - | 2만 | 24.10.09 |
|
906 |
PRIVATEUM GLOBAL
PRI
|
5.39 | 1.05 % | 5.45 | 5.39 | - | 3만 | 21.05.05 |
|
907 |
ScapesMania
MANIA
|
0.0009840 | 2.31 % | 0.0009840 | 0.0009617 | - | 6,578.41 | 23.05.11 |
|
908 |
BMW
BMW
|
0.₁₁2557 | 3.37 % | 0.₁₁2646 | 0.₁₁2557 | - | 25.58 | 23.05.29 |
|
909 |
NanoMeter Bitcoin
NMBTC
|
0.0₆2872 | 0.03 % | 0.0₆2873 | 0.0₆2872 | - | 56.29 | 21.12.28 |
|
910 |
Zamio
ZAM
|
0.0001911 | 13.02 % | 0.0002197 | 0.0001911 | - | 6,573.55 | 21.10.06 |
|
911 |
DfiStarter
DFI
|
0.001416 | 14.92 % | 0.001416 | 0.001232 | - | 2만 | 21.10.15 |
|
912 |
MOON CAT
CAT
|
0.₁₃6874 | 1.69 % | 0.₁₃6992 | 0.₁₃6874 | - | 21.44 | 24.04.15 |
|
913 |
Gold Reserve
GOR
|
0.002196 | 31.82 % | 0.002196 | 0.001666 | - | 1만 | 24.12.10 |
|
914 |
Thing
THING
|
0.0₆9247 | 1.01 % | 0.0₆9247 | 0.0₆9154 | - | 18만 | 23.08.24 |
|
915 |
Mobipad
MBP
|
0.0003945 | 0.67 % | 0.0003971 | 0.0003945 | - | 70.83 | 22.05.18 |
|
916 |
Moon Rabbit
AAA
|
0.000001842 | 0.69 % | 0.000001842 | 0.000001829 | - | 6,013.10 | 21.08.25 |
|
917 |
SANGKARA MISA
MISA
|
0.0₆9101 | 54.47 % | 0.0000001998 | 0.0₆9101 | - | 140.19 | 22.04.30 |
|
918 |
PhoenixCo Token
XPHX
|
0.003684 | 5.09 % | 0.003684 | 0.003505 | - | 441.81 | 24.01.15 |
|
919 |
Doge-1 Mission to the moon
DOGE-1
|
0.0₈7647 | 1.46 % | 0.0₈7760 | 0.0₈7647 | - | 29.13 | 22.02.10 |
|
920 |
Virtual Tourist
VT
|
0.01118 | 4.33 % | 0.01118 | 0.01072 | - | 14만 | 22.04.01 |
|
921 |
Layerium
LYUM
|
0.002815 | 1.5 % | 0.002858 | 0.002815 | - | 4,616.81 | 23.06.30 |
|
922 |
Real Realm
REAL
|
0.0001390 | 0.05 % | 0.0001390 | 0.0001389 | - | 193.82 | 21.11.01 |
|
923 |
SNAKE
SNK
|
0.05832 | 0.2 % | 0.05843 | 0.05832 | - | 32만 | 24.07.12 |
|
924 |
Meme Lordz
$LORDZ
|
0.00006059 | 29.34 % | 0.00006059 | 0.00004685 | - | 205.44 | 21.09.13 |
|
925 |
Matrix Layer Protocol
MLP
|
0.04787 | 1.4 % | 0.04787 | 0.04721 | - | 110만 | 24.11.15 |
|
926 |
Mind Matrix
AIMX
|
0.0₉4359 | 17.27 % | 0.0₉4359 | 0.0₉3716 | - | 1만 | 23.09.26 |
|
927 |
Ritz.Game
RITZ
|
0.00003165 | 0 | - | - | - | - | 24.01.19 |
|
928 |
FIT Token
FIT
|
0.0009663 | 1.33 % | 0.0009793 | 0.0009663 | - | 0.04 | 22.05.09 |
|
929 |
ZAT Project
ZPRO
|
0.00009998 | 0.07 % | 0.00009998 | 0.00009990 | - | - | 21.12.31 |
|
930 |
SportsPie
PIE
|
0.0008699 | 6.15 % | 0.0008699 | 0.0008195 | - | 2,367.64 | 24.08.21 |
|
931 |
VLaunch
VPAD
|
0.01160 | 0.4 % | 0.01160 | 0.01155 | - | 10만 | 21.11.16 |
|
932 |
xWIN Finance
XWIN
|
0.01700 | 0.08 % | 0.01700 | 0.01699 | - | 4,516.87 | 21.07.28 |
|
933 |
Bit Hotel
BTH
|
0.0002779 | 0.38 % | 0.0002779 | 0.0002769 | - | 16.43 | 21.11.15 |
|
934 |
Smarty Pay
SPY
|
0.0002668 | 0.02 % | 0.0002669 | 0.0002668 | - | 49.92 | 21.10.28 |
|
935 |
MsgSender
MSG
|
0.02132 | 0.35 % | 0.02139 | 0.02132 | - | 78.27 | 22.03.29 |
|
936 |
Streakk Chain
STKC
|
0.03898 | 0 | - | - | - | - | 23.06.13 |
|
937 |
SaveYourAssets
SYA
|
0.0₈4040 | 0.28 % | 0.0₈4040 | 0.0₈4029 | - | 25.16 | 21.05.07 |
|
938 |
BNB DOG INU
BNBDOG
|
0.₁₃2931 | - % | 0.₁₃2931 | 0.₁₃2931 | - | 8만 | 23.08.21 |
|
939 |
Celestial
CELT
|
0.00002896 | 0.21 % | 0.00002896 | 0.00002890 | - | 5,304.01 | 21.09.24 |
|
940 |
Flag Network
FLAG
|
0.00001438 | 0 | - | - | - | - | 22.01.13 |
|
941 |
xAI
XAI
|
0.0₈1636 | 15.8 % | 0.0₈1943 | 0.0₈1636 | - | 2,661.41 | 23.10.25 |
|
942 |
DeFiHorse
DFH
|
0.0003316 | 0.12 % | 0.0003319 | 0.0003316 | - | 396.43 | 21.12.02 |
|
943 |
HerityNetwork
HER
|
0.003569 | 5.36 % | 0.003569 | 0.003388 | - | 2,592.47 | 22.09.19 |
|
944 |
MOON DOGE
DOGE
|
0.₁₃7487 | 1.79 % | 0.₁₃7622 | 0.₁₃7487 | - | 21.98 | 24.04.11 |
|
945 |
Greenheart CBD
CBD
|
0.001147 | 0.26 % | 0.001150 | 0.001147 | - | 2.13 | 21.05.27 |
|
946 |
Ailey
ALE
|
0.1113 | 0.07 % | 0.1113 | 0.1112 | - | 8만 | 24.04.12 |
|
947 |
Grok
GROK
|
0.0₆3682 | 2.32 % | 0.0₆3682 | 0.0₆3598 | - | 415.00 | 23.11.13 |
|
948 |
MOMOJI
EMOJI
|
0.0000004941 | 4.33 % | 0.0000005164 | 0.0000004941 | - | 99.95 | 24.01.03 |
|
949 |
FitBurn
CAL
|
0.00002814 | 0.21 % | 0.00002814 | 0.00002808 | - | 551.83 | 23.05.15 |
|
950 |
DeSpace Protocol
DES
|
0.0003373 | 0 | - | - | - | - | 21.06.01 |
|
951 |
Shitcoin
STC
|
0.008515 | 1.19 % | 0.008617 | 0.008515 | - | 27.95 | 22.01.13 |
|
952 |
Niob Finance
NIOB
|
0.0004684 | 17.48 % | 0.0005676 | 0.0004684 | - | 1,110.73 | 22.01.03 |
|
953 |
Verve
VERVE
|
0.0005364 | 0 | - | - | - | - | 22.01.05 |
|
954 |
EYWA
EYWA
|
0.1217 | 2.42 % | 0.1247 | 0.1217 | - | 111만 | 24.11.07 |
|
955 |
Freela
FREL
|
0.0002520 | 0.81 % | 0.0002520 | 0.0002500 | - | 28만 | 21.05.20 |
|
956 |
TruePNL
PNL
|
0.01146 | 14.87 % | 0.01146 | 0.009984 | - | 194.12 | 21.05.05 |
|
957 |
Planet
AQUA
|
3.17 | 2.45 % | 3.25 | 3.17 | - | 117.38 | 21.05.23 |
|
958 |
Vetter Token
VETTER
|
0.00007890 | 2.41 % | 0.00008084 | 0.00007890 | - | 102.67 | 21.10.21 |
|
959 |
Square Token
SQUA
|
0.05339 | 0 | - | - | - | - | 22.01.13 |
|
960 |
TRONPAD
TRONPAD
|
0.001836 | 5.21 % | 0.001936 | 0.001836 | - | 366.46 | 21.06.04 |
|
961 |
WHITE TIGER MOON
$WHTETGRMOON
|
0.₁₄0000 | 3.73 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.05.20 |
|
962 |
GlieseCoin
GLC
|
0.01110 | 0 | - | - | - | - | 23.02.12 |
|
963 |
Werecoin EV Charging
WRC
|
0.000005548 | 0.31 % | 0.000005548 | 0.000005530 | - | 0.76 | 22.02.28 |
|
964 |
usdx.money (Staked USDX)
SUSDX
|
1.05 | 0.16 % | 1.05 | 1.05 | - | 1만 | 24.11.19 |
|
965 |
SatsRush
SR30
|
0.0002800 | 6.71 % | 0.0003001 | 0.0002800 | - | 6만 | 24.08.23 |
|
966 |
BUILD
BUILD
|
0.00003725 | 0.79 % | 0.00003725 | 0.00003695 | - | 9.35 | 22.07.25 |
|
967 |
Steakd
SDX
|
0.0₆1987 | 0 | - | - | - | - | 23.05.25 |
|
968 |
JEFE TOKEN
JEFE
|
0.01030 | 2.01 % | 0.01051 | 0.01030 | - | 2.91 | 22.01.04 |
|
969 |
KyotoSwap
KSWAP
|
0.1699 | 0.56 % | 0.1699 | 0.1689 | - | 184.78 | 23.03.31 |
|
970 |
BNB Tiger AI
AITIGER
|
0.₁₄0000 | 0 | - | - | - | 116.58 | 23.06.08 |
|
971 |
CVIP
CVIP
|
0.0002934 | 0 | - | - | - | - | 21.12.17 |
|
972 |
Ridotto
RDT
|
0.009858 | 1.3 % | 0.009987 | 0.009858 | - | 13만 | 21.10.07 |
|
973 |
SuperLauncher
LAUNCH
|
0.3466 | 11.69 % | 0.3466 | 0.3103 | - | 95만 | 21.04.18 |
|
974 |
Olive Cash
OLIVE
|
0.0005194 | 0.23 % | 0.0005206 | 0.0005194 | - | 17.08 | 21.06.28 |
|
975 |
bHBD
BHBD
|
0.3671 | 0.22 % | 0.3679 | 0.3671 | - | 4.00 | 22.10.03 |
|
976 |
Eigenpie
EGP
|
2.57 | 5.7 % | 2.57 | 2.43 | - | 570만 | 24.09.23 |
|
977 |
Doge KaKi
KAKI
|
0.0₆1382 | 24.33 % | 0.0₆1827 | 0.0₆1382 | - | 5,535.97 | 23.02.25 |
|
978 |
Joe Coin
JOE
|
0.0002161 | 0 | - | - | - | - | 23.10.26 |
|
979 |
TRUMP
MAGA
|
0.0₈2365 | 11.01 % | 0.0₈2658 | 0.0₈2365 | - | 6,623.55 | 23.09.04 |
|
980 |
Last Survivor
LSC
|
0.000003488 | 32.43 % | 0.000005162 | 0.000003488 | - | 291.09 | 21.12.10 |
|
981 |
VCGamers
VCG
|
0.008575 | 3 % | 0.008575 | 0.008325 | - | - | 22.01.09 |
|
982 |
World Trade Exhibition Center
WTEC
|
0.04990 | 3.98 % | 0.05196 | 0.04990 | - | 874.92 | 24.05.03 |
|
983 |
Smooth Network Solutions Token
SNST
|
0.1000 | 22.96 % | 0.1298 | 0.1000 | - | 4,421.13 | 23.12.11 |
|
984 |
BilliCat
BCAT
|
0.003210 | 3.76 % | 0.003336 | 0.003210 | - | 1,559.94 | 21.05.03 |
|
985 |
FART COIN
FRTC
|
0.0000001487 | 0.3 % | 0.0000001487 | 0.0000001483 | - | 6만 | 23.05.07 |
|
986 |
Baby Dragon
BABYDRAGON
|
0.₁₃8283 | 0.31 % | 0.₁₃8308 | 0.₁₃8283 | - | 4.61 | 24.01.18 |
|
987 |
Genius
GENI
|
0.000001239 | 18.46 % | 0.000001239 | 0.000001046 | - | 670.51 | 23.01.12 |
|
988 |
MMSC PLATFORM
MMSC
|
0.02100 | 12.64 % | 0.02404 | 0.02100 | - | 14.00 | 22.10.25 |
|
989 |
DeFiato
DFIAT
|
0.001163 | 1.23 % | 0.001163 | 0.001149 | - | 0.45 | 20.12.16 |
|
990 |
Athena DexFi
ATHX
|
0.07376 | 0.29 % | 0.07397 | 0.07376 | - | 753.66 | 24.06.07 |
|
991 |
BABYLONG
BABYLONG
|
0.0000002475 | 1.52 % | 0.0000002513 | 0.0000002475 | - | 71.78 | 24.02.01 |
|
992 |
Babydoge 2.0
BABYDOGE2.0
|
0.₁₁1031 | 9.88 % | 0.₁₁1144 | 0.₁₁1031 | - | 1만 | 23.07.06 |
|
993 |
Transhuman Coin
THC
|
0.0001778 | 1.99 % | 0.0001778 | 0.0001744 | - | 1,483.99 | 21.11.13 |
|
994 |
Perry The BNB
PERRY
|
0.0₁₀7316 | 1.06 % | 0.0₁₀7394 | 0.0₁₀7316 | - | 27.50 | 23.05.06 |
|
995 |
Little Bunny Rocket
LBR
|
0.0₉1564 | 0.17 % | 0.0₉1567 | 0.0₉1564 | - | 86.07 | 21.10.20 |
|
996 |
CZodiac Farming Token
CZF
|
0.0₉1008 | 0.18 % | 0.0₉1010 | 0.0₉1008 | - | 3.03 | 21.10.10 |
|
997 |
MOST Global
MGP
|
0.3509 | 1.04 % | 0.3546 | 0.3509 | - | 1,710.63 | 24.05.14 |
|
998 |
SHIBIC
SHIBIC
|
0.0₆2638 | 0 | - | - | - | - | 22.01.10 |
|
999 |
Aventis AI
AAI
|
0.04831 | 8.81 % | 0.05297 | 0.04831 | - | 452.30 | 24.06.07 |
|
1000 |
Gulf Coin
GULF
|
0.006503 | 0.83 % | 0.006556 | 0.006503 | - | 2만 | 22.03.31 |
|