#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1201 |
Dinosaureggs
DSG
|
0.0002570 | 0.16 % | 0.0002570 | 0.0002565 | - | 17.72 | 21.10.09 |
|
1202 |
Popcorn
POP
|
0.004416 | 0 | - | - | - | - | 21.11.05 |
|
1203 |
Porta
KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
1204 |
gold coin
GC
|
0.01960 | 0.04 % | 0.01960 | 0.01959 | - | 1만 | 24.08.28 |
|
1205 |
Lightning McQueen
LMQ
|
0.000002770 | 0.52 % | 0.000002784 | 0.000002770 | - | - | 24.10.24 |
|
1206 |
BULL BTC CLUB
BBC
|
0.00003259 | 0.28 % | 0.00003268 | 0.00003259 | - | 1,196.65 | 22.10.27 |
|
1207 |
NeoCortexAI
CORTEX
|
0.0004623 | 0.13 % | 0.0004623 | 0.0004617 | - | - | 23.03.23 |
|
1208 |
Baby Luffy
BLF
|
0.0003336 | 0.2 % | 0.0003342 | 0.0003336 | - | 1.16 | 23.11.02 |
|
1209 |
Ents
ENTS
|
0.0001548 | 1.18 % | 0.0001566 | 0.0001548 | - | 8만 | 24.03.25 |
|
1210 |
Pi INU
PINU
|
0.0000007813 | 9.18 % | 0.0000008602 | 0.0000007813 | - | 4만 | 21.12.02 |
|
1211 |
Multi AI
MAI
|
0.0009659 | 0.75 % | 0.0009659 | 0.0009587 | - | 224.31 | 23.05.29 |
|
1212 |
Dynamite
DYNMT
|
0.0005505 | 0 | - | - | - | - | 19.07.31 |
|
1213 |
BabyRWA
BABYRWA
|
0.₁₂1476 | 1.45 % | 0.₁₂1476 | 0.₁₂1455 | - | - | 24.04.08 |
|
1214 |
Felix
FLX
|
0.0₆7924 | 0 | - | - | - | - | 22.02.01 |
|
1215 |
Coin Of Champions
COC
|
0.0₉2450 | 2.61 % | 0.0₉2450 | 0.0₉2388 | - | - | 21.11.10 |
|
1216 |
Goldex Token
GLDX
|
0.01849 | 0.03 % | 0.01849 | 0.01849 | - | 6.69 | 21.08.19 |
|
1217 |
KLend
KLT
|
0.04300 | 0 | - | - | - | - | 21.04.22 |
|
1218 |
Grok Cat
GROKCAT
|
0.00002671 | 1.15 % | 0.00002671 | 0.00002641 | - | 11.56 | 24.04.09 |
|
1219 |
GIBX Swap
X
|
0.0005745 | 0.19 % | 0.0005755 | 0.0005745 | - | 181.86 | 21.09.16 |
|
1220 |
KaraStar UMY
UMY
|
0.0009006 | 0.36 % | 0.0009037 | 0.0009006 | - | 215.07 | 21.12.04 |
|
1221 |
Voltz
VOLTZ
|
0.002816 | 0.71 % | 0.002816 | 0.002796 | - | 25.26 | 19.09.10 |
|
1222 |
BIT GAME VERSE TOKEN
BGVT
|
0.00001911 | 2.11 % | 0.00001952 | 0.00001911 | - | 91.74 | 22.10.24 |
|
1223 |
Online Cold Wallet
OCW
|
0.004802 | 0.03 % | 0.004802 | 0.004801 | - | 4.94 | 22.04.18 |
|
1224 |
CherrySwap
CHE
|
0.02499 | 0.04 % | 0.02499 | 0.02498 | - | - | 21.04.23 |
|
1225 |
1MDC
1MDC
|
0.0₈1348 | 0 | - | - | - | - | 24.06.10 |
|
1226 |
Alita
ALME
|
0.000005856 | 0 | - | - | - | - | 24.04.04 |
|
1227 |
DexKit
KIT
|
0.3658 | 0.15 % | 0.3663 | 0.3658 | - | 13.30 | 20.11.21 |
|
1228 |
ZAI Stablecoin
ZAI
|
0.9991 | 0.01 % | 0.9991 | 0.9991 | - | - | 24.08.26 |
|
1229 |
UbitEx
UB
|
0.006095 | 0 | - | - | - | - | 24.06.13 |
|
1230 |
Finanx AI
FNXAI
|
1.39 | 0.18 % | 1.39 | 1.39 | - | 423만 | 24.10.25 |
|
1231 |
FLIGHTCLUPCOIN
FLIGHT
|
0.000003294 | 4.57 % | 0.000003452 | 0.000003294 | - | 4만 | 22.11.04 |
|
1232 |
Water Rabbit Token
WAR
|
0.0001388 | 2.58 % | 0.0001424 | 0.0001388 | - | 224.57 | 23.05.26 |
|
1233 |
Bonfire
BONFIRE
|
0.0₆1005 | 0.13 % | 0.0₆1006 | 0.0₆1005 | - | 775.33 | 21.05.07 |
|
1234 |
BNBcat
BNBCAT
|
0.0₁₀4334 | 1.12 % | 0.0₁₀4383 | 0.0₁₀4334 | - | 54.05 | 23.09.16 |
|
1235 |
DigitalNote
XDN
|
0.00001897 | 0.33 % | 0.00001897 | 0.00001891 | - | 0.70 | 14.06.24 |
|
1236 |
CroxSwap
CROX
|
0.003687 | 0 | - | - | - | - | 21.05.03 |
|
1237 |
BABY XRP
BABYXRP
|
0.0002096 | 80.31 % | 0.001064 | 0.0002096 | - | 15만 | 24.12.16 |
|
1238 |
Rabbit
RAB
|
0.002771 | 0.97 % | 0.002771 | 0.002744 | - | 29만 | 23.03.14 |
|
1239 |
Heroes & Empires
HE
|
0.0008029 | 9.66 % | 0.0008029 | 0.0007322 | - | 406.88 | 21.10.11 |
|
1240 |
Chonk The Cat
CHONK
|
0.00003773 | 4.04 % | 0.00003931 | 0.00003773 | - | 20.81 | 24.03.21 |
|
1241 |
Vietnam Smarthub Logistics
VSL
|
0.06499 | 0.04 % | 0.06499 | 0.06496 | - | 40.05 | 24.04.12 |
|
1242 |
Fuzzy Lucky
BSCM
|
0.0₉1208 | 0.03 % | 0.0₉1208 | 0.0₉1207 | - | 11.66 | 24.04.09 |
|
1243 |
Okuru
XOT
|
9.37 | 0.18 % | 9.39 | 9.37 | - | 2만 | 22.06.01 |
|
1244 |
BinStarter
BSR
|
0.04564 | 0.09 % | 0.04568 | 0.04564 | - | 1만 | 21.08.16 |
|
1245 |
SokuSwap
SOKU
|
0.000006126 | 6.83 % | 0.000006126 | 0.000005734 | - | 42.79 | 21.09.16 |
|
1246 |
ZionLabs Token
RASTA
|
0.0001384 | 0 | - | - | - | - | 21.05.04 |
|
1247 |
BB Gaming
BB
|
0.00001801 | 0 | - | - | - | - | 22.03.23 |
|
1248 |
TDAN
TDAN
|
0.1749 | 0.6 % | 0.1749 | 0.1739 | - | - | 24.06.10 |
|
1249 |
Rebase GG
IRL
|
0.02843 | 2.09 % | 0.02903 | 0.02843 | - | 6만 | 22.07.04 |
|
1250 |
Evanesco Network
EVA
|
0.0004778 | 1.01 % | 0.0004826 | 0.0004778 | - | 852.70 | 21.06.28 |
|
1251 |
Animal Farm Pigs
AFP
|
0.6342 | 5.56 % | 0.6715 | 0.6342 | - | 3,267.95 | 22.06.07 |
|
1252 |
Lever Token
LEV
|
0.001899 | 5.21 % | 0.002004 | 0.001899 | - | 86.68 | 21.05.07 |
|
1253 |
Bedrock
ROCK
|
0.001015 | 0.35 % | 0.001019 | 0.001015 | - | 1,245.86 | 21.12.09 |
|
1254 |
Wirtual
WIRTUAL
|
0.0007750 | 0 | - | - | - | - | 22.03.18 |
|
1255 |
1Move
1MT
|
0.001420 | 1.58 % | 0.001442 | 0.001420 | - | 64.19 | 22.08.23 |
|
1256 |
ASIX+
ASIX+
|
0.0₆9829 | 1.1 % | 0.0₆9938 | 0.0₆9829 | - | - | 22.05.05 |
|
1257 |
Fortress Lending
FTS
|
0.002634 | 0 | - | - | - | - | 21.05.05 |
|
1258 |
CRT AI Network
CRTAI
|
0.003240 | 5.15 % | 0.003240 | 0.003081 | - | 22만 | 25.01.02 |
|
1259 |
FERMA SOSEDI
FERMA
|
0.08659 | 5.12 % | 0.09126 | 0.08659 | - | 1만 | 23.02.14 |
|
1260 |
Class Coin
CLASS
|
0.000005246 | 0.3 % | 0.000005262 | 0.000005246 | - | 13.93 | 22.03.18 |
|
1261 |
SWAP315
S315
|
0.009340 | 0 | - | - | - | - | 24.06.12 |
|
1262 |
King Neiro
KINGNEIRO
|
0.₁₂1033 | 1 % | 0.₁₂1043 | 0.₁₂1033 | - | 156.00 | 24.10.25 |
|
1263 |
Mobile Liquidity
MOLI
|
0.1314 | 4.41 % | 0.1374 | 0.1314 | - | 4만 | 24.07.11 |
|
1264 |
Fantaverse
UT
|
0.00009999 | 0.18 % | 0.00009999 | 0.00009981 | - | 7.72 | 23.01.31 |
|
1265 |
SHIBAAI
SHIBAAI
|
0.0₈1227 | 10.39 % | 0.0₈1369 | 0.0₈1227 | - | 5만 | 24.03.06 |
|
1266 |
Bitcointry Token
BTTY
|
0.0007528 | 0.82 % | 0.0007528 | 0.0007467 | - | 1만 | 23.02.22 |
|
1267 |
Vira-lata Finance
REAU
|
0.0₈1853 | 3.2 % | 0.0₈1914 | 0.0₈1853 | - | 31.01 | 21.04.21 |
|
1268 |
PlatinX
PTX
|
0.002298 | 0 | - | - | - | - | 22.02.21 |
|
1269 |
Upfire
UPR
|
0.0004706 | 0 | - | - | - | - | 21.05.11 |
|
1270 |
PIPI
PIPI
|
0.0₈6109 | 2.16 % | 0.0₈6109 | 0.0₈5979 | - | - | 23.11.14 |
|
1271 |
HamsterChamp
HMC
|
0.01475 | 4.94 % | 0.01475 | 0.01406 | - | 36만 | 24.12.18 |
|
1272 |
Chang (BNB)
CHANG
|
0.₁₃1785 | 0.01 % | 0.₁₃1785 | 0.₁₃1785 | - | - | 24.10.25 |
|
1273 |
The Three Kingdoms
TTK
|
0.0002096 | 0.09 % | 0.0002097 | 0.0002096 | - | 256.29 | 21.10.12 |
|
1274 |
Dobby
DOBBY
|
0.0₁₀5177 | 1.97 % | 0.0₁₀5280 | 0.0₁₀5177 | - | - | 23.06.03 |
|
1275 |
Liquid Collectibles
LICO
|
0.0001591 | 0.27 % | 0.0001595 | 0.0001591 | - | 49.24 | 21.11.02 |
|
1276 |
WEB5 Inu
WEB5
|
0.0₁₀7159 | 37.17 % | 0.0₉1139 | 0.0₁₀7159 | - | 39.10 | 22.09.29 |
|
1277 |
Planet Sandbox
PSB
|
0.002883 | 1.25 % | 0.002919 | 0.002883 | - | 1,002.76 | 21.10.06 |
|
1278 |
Metaland Shares
MLS
|
0.00008599 | 2.41 % | 0.00008599 | 0.00008396 | - | 1,661.52 | 22.05.24 |
|
1279 |
ZMINE
ZMN
|
0.01340 | 1.84 % | 0.01340 | 0.01316 | - | 4,419.40 | 18.08.01 |
|
1280 |
Pandora Finance
PNDR
|
0.003500 | 0.05 % | 0.003502 | 0.003500 | - | 3.81 | 21.05.26 |
|
1281 |
Liquidus (old)
LIQ
|
0.007250 | 0.41 % | 0.007279 | 0.007250 | - | 99.27 | 21.10.08 |
|
1282 |
Bitbull
BITBULL
|
0.0009959 | 1.45 % | 0.001010 | 0.0009959 | - | 174.82 | 23.06.01 |
|
1283 |
Sir
SIR
|
0.01897 | 0.61 % | 0.01909 | 0.01897 | - | 30.12 | 24.02.21 |
|
1284 |
GameGuru
GGT
|
0.0001023 | 0.28 % | 0.0001025 | 0.0001023 | - | 39.01 | 22.11.03 |
|
1285 |
Sensitrust
SETS
|
0.01396 | 0.68 % | 0.01396 | 0.01386 | - | - | 21.05.13 |
|
1286 |
Xpense
XPE
|
0.2269 | 2.12 % | 0.2318 | 0.2269 | - | 29만 | 24.01.15 |
|
1287 |
Mech Master
MECH
|
0.0007262 | 0.31 % | 0.0007284 | 0.0007262 | - | 1.40 | 21.10.25 |
|
1288 |
PalGold
PALG
|
0.001998 | 0 | - | - | - | - | 21.05.14 |
|
1289 |
POKOMON
POKO
|
0.000007747 | 0.05 % | 0.000007750 | 0.000007747 | - | 45.33 | 24.03.29 |
|
1290 |
SquadSwap
SQUAD
|
0.05213 | 0.92 % | 0.05261 | 0.05213 | - | 3,224.88 | 24.03.22 |
|
1291 |
Ponke BNB
PONKE BNB
|
0.₁₂2091 | - % | 0.₁₂2091 | 0.₁₂2091 | - | - | 24.02.29 |
|
1292 |
Utility Nexusmind
UNMD
|
23.99 | 0.04 % | 23.99 | 23.98 | - | 5.98 | 24.02.13 |
|
1293 |
XIDO FINANCE
XIDO
|
0.1025 | 10.31 % | 0.1143 | 0.1025 | - | 2,213.55 | 21.11.30 |
|
1294 |
BABY NEIRO
BABY NEIRO
|
0.00004073 | 3.26 % | 0.00004210 | 0.00004073 | - | 66.79 | 24.10.14 |
|
1295 |
Bullshit Inu
BULL
|
0.0₈7044 | 0.13 % | 0.0₈7044 | 0.0₈7035 | - | 1.93 | 22.05.17 |
|
1296 |
DSC
DSC
|
0.006092 | 0.91 % | 0.006148 | 0.006092 | - | 6만 | 24.08.29 |
|
1297 |
Beers
BEER
|
0.00004381 | 429.09 % | 0.00004381 | 0.000008281 | - | 29만 | 24.07.09 |
|
1298 |
IGUP (IguVerse)
IGUP
|
0.0005800 | 0.33 % | 0.0005819 | 0.0005800 | - | 11.77 | 22.12.04 |
|
1299 |
BIBI
BIBI
|
0.0₉4331 | 2.32 % | 0.0₉4433 | 0.0₉4331 | - | 2만 | 23.05.08 |
|
1300 |
Dao Space
DAOP
|
0.004985 | 1.32 % | 0.005052 | 0.004985 | - | - | 23.03.15 |
|