#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1301 |
The Green World
TGW
|
0.5563 | 0.82 % | 0.5609 | 0.5563 | - | 2만 | 24.10.14 |
|
1302 |
UNIX
UNIX
|
15.79 | 2.57 % | 16.21 | 15.79 | - | - | 24.05.06 |
|
1303 |
BABYTRUMP
BABYTRUMP
|
0.3910 | 6.62 % | 0.4187 | 0.3910 | - | 25.15 | 24.07.10 |
|
1304 |
ELON MARS
ELONMARS
|
0.₁₂1744 | 5.75 % | 0.₁₂1744 | 0.₁₂1649 | - | 174.54 | 23.11.29 |
|
1305 |
Wombex Finance
WMX
|
0.0001960 | 0.09 % | 0.0001961 | 0.0001960 | - | - | 22.10.17 |
|
1306 |
Daw Currency
DAW
|
51.32 | 21.98 % | 51.32 | 42.07 | - | 57만 | 23.11.14 |
|
1307 |
USD mars
USDm
|
0.9893 | 0 | - | - | - | - | 21.05.24 |
|
1308 |
Web3Camp
3P
|
0.0₈5839 | 7.24 % | 0.0₈5839 | 0.0₈5445 | - | 3만 | 23.01.19 |
|
1309 |
Cub Finance
CUB
|
0.001912 | 0.14 % | 0.001915 | 0.001912 | - | 86.03 | 21.03.17 |
|
1310 |
MyBricks
$BRICKS
|
0.0001925 | 0.92 % | 0.0001943 | 0.0001925 | - | - | 21.07.30 |
|
1311 |
Moonarch.app
MOONARCH
|
0.006147 | 0 | - | - | - | - | 21.05.28 |
|
1312 |
Acet
ACT
|
0.01228 | 0.28 % | 0.01232 | 0.01228 | - | 21만 | 21.09.07 |
|
1313 |
Mobster
MOB
|
0.0₉2331 | 0.39 % | 0.0₉2340 | 0.0₉2331 | - | 0.24 | 23.09.20 |
|
1314 |
BiLira
TRYB
|
0.02828 | 0.79 % | 0.02851 | 0.02828 | - | 2,829.79 | 20.01.28 |
|
1315 |
Genshiro
GENS
|
0.00008759 | 7.29 % | 0.00009446 | 0.00008759 | - | 111.56 | 21.06.04 |
|
1316 |
Black Phoenix
BPX
|
0.4280 | 78.77 % | 0.4280 | 0.2394 | - | 130만 | 21.06.30 |
|
1317 |
Vanity
VNY
|
0.00001526 | 0 | - | - | - | - | 21.05.29 |
|
1318 |
BabySweep
BABYSWEEP
|
0.₁₄3861 | - % | 0.₁₄3861 | 0.₁₄3861 | - | - | 23.04.13 |
|
1319 |
Max Property
MPRO
|
1.97 | 4.17 % | 2.06 | 1.97 | - | - | 24.05.15 |
|
1320 |
Pika
PIKA
|
0.009203 | 2.88 % | 0.009475 | 0.009203 | - | 17만 | 24.09.08 |
|
1321 |
Kyberdyne
KBD
|
0.0001710 | 34.49 % | 0.0001710 | 0.0001271 | - | 6만 | 22.02.21 |
|
1322 |
MAI
MIMATIC
|
0.9463 | 6.8 % | 0.9463 | 0.8860 | - | 6만 | 21.06.02 |
|
1323 |
SappChat
APP
|
0.0001389 | 0.04 % | 0.0001389 | 0.0001389 | - | - | 21.11.19 |
|
1324 |
MicroPets
PETS
|
0.00004985 | 0.34 % | 0.00005002 | 0.00004985 | - | 20.76 | 21.10.21 |
|
1325 |
DOGE SATELLITE INU
DOGE
|
0.₁₄0000 | 0 | - | - | - | 20.73 | 23.11.13 |
|
1326 |
Popo The Frog
FROP
|
0.00001598 | 24.92 % | 0.00001598 | 0.00001279 | - | 3,948.00 | 24.10.14 |
|
1327 |
SpaceGrime
GRIMEX
|
0.₁₁1035 | 31.32 % | 0.₁₁1035 | 0.₁₂7888 | - | 24.78 | 21.05.29 |
|
1328 |
FINANCIAL TRANSACTION SYSTEM
FTS
|
0.02648 | 0 | - | - | - | - | 24.09.02 |
|
1329 |
WadzPay Token
WTK
|
0.0002017 | 9.01 % | 0.0002217 | 0.0002017 | - | 50.81 | 20.11.11 |
|
1330 |
iinjaz (new)
IJZ
|
0.009115 | 0.04 % | 0.009115 | 0.009111 | - | 9,378.03 | 22.12.23 |
|
1331 |
XDoge Network
XDOGE
|
0.000002441 | 0.02 % | 0.000002441 | 0.000002441 | - | 6,920.94 | 21.10.20 |
|
1332 |
Gagarin
GGR
|
0.01010 | 0.05 % | 0.01011 | 0.01010 | - | 246.59 | 22.04.15 |
|
1333 |
Iris Ecosystem
IRISTOKEN
|
0.001612 | 1.72 % | 0.001640 | 0.001612 | - | - | 22.09.29 |
|
1334 |
vBSWAP
VBSWAP
|
16.18 | 0.38 % | 16.24 | 16.18 | - | 72.41 | 21.03.18 |
|
1335 |
Chikochain
WCHK
|
0.0000002032 | 30.99 % | 0.0000002945 | 0.0000002032 | - | 7.87 | 24.12.09 |
|
1336 |
Hide Coin
HIDE
|
0.00006633 | 1.69 % | 0.00006746 | 0.00006633 | - | 5.55 | 24.05.07 |
|
1337 |
SuperCells Token
SCT
|
0.002539 | 1.9 % | 0.002588 | 0.002539 | - | 4만 | 23.02.28 |
|
1338 |
Open Source Network
OPN
|
0.003534 | 72.88 % | 0.01303 | 0.003534 | - | 15만 | 23.10.30 |
|
1339 |
Besa Gaming
BESA
|
0.00003565 | 1.93 % | 0.00003634 | 0.00003565 | - | 490.08 | 24.03.15 |
|
1340 |
Novacoin
NVC
|
0.03134 | 2.3 % | 0.03134 | 0.03063 | - | - | 13.04.28 |
|
1341 |
Shibaken Finance
SHIBAKEN
|
0.₁₁6959 | - % | 0.₁₁6959 | 0.₁₁6959 | - | - | 21.06.03 |
|
1342 |
Arena Token
ARENA
|
0.006178 | 0.36 % | 0.006199 | 0.006178 | - | 66.87 | 21.07.28 |
|
1343 |
ETH Fan Token Ecosystem
EFT
|
0.0₆1439 | 0.4 % | 0.0₆1444 | 0.0₆1439 | - | 1,750.02 | 21.12.19 |
|
1344 |
Cat Token
CAT
|
0.0000006192 | 1.05 % | 0.0000006257 | 0.0000006192 | - | 491.97 | 24.10.17 |
|
1345 |
RFOX Finance
VFOX
|
0.01379 | 0.62 % | 0.01379 | 0.01370 | - | 56.52 | 21.06.05 |
|
1346 |
Lava Network
LAVA
|
0.1561 | 9.91 % | 0.1732 | 0.1561 | - | 1,003만 | 24.08.17 |
|
1347 |
GrapeCoin
GRAPE
|
0.0007458 | 0.98 % | 0.0007458 | 0.0007385 | - | 2만 | 23.12.21 |
|
1348 |
Animal Farm Dogs
AFD
|
1.06 | 0.39 % | 1.06 | 1.06 | - | 3만 | 22.12.09 |
|
1349 |
Blind Boxes
BLES
|
0.001858 | 14.19 % | 0.002166 | 0.001858 | - | 5,892.45 | 21.03.30 |
|
1350 |
DOGECOIN X
DOGE
|
0.₁₄0000 | 0 | - | - | - | 9.99 | 23.11.17 |
|
1351 |
SquidGame2
SQUID2
|
0.0₁₀6809 | 9.8 % | 0.0₁₀7548 | 0.0₁₀6809 | - | 1,064.38 | 24.12.18 |
|
1352 |
Gym Network
GYMNET
|
0.009434 | 1.03 % | 0.009532 | 0.009434 | - | 1만 | 22.03.29 |
|
1353 |
Baby Cat Coin
BABYCATS
|
0.0₁₀3408 | 0.6 % | 0.0₁₀3408 | 0.0₁₀3388 | - | 264.72 | 22.02.25 |
|
1354 |
X AI
X
|
0.0₉7321 | 5.96 % | 0.0₉7321 | 0.0₉6909 | - | 1.24 | 23.07.21 |
|
1355 |
NinjaCat
NINJACAT
|
0.0004300 | 0 | - | - | - | - | 24.10.14 |
|
1356 |
Data Trade Token
DTT
|
0.01108 | 1.61 % | 0.01108 | 0.01091 | - | 2,252.65 | 24.11.22 |
|
1357 |
ONINO
ONI
|
0.07393 | 3.57 % | 0.07393 | 0.07138 | - | 2만 | 22.01.24 |
|
1358 |
Utility Cjournal
UCJL
|
13.99 | 0.04 % | 13.99 | 13.99 | - | 11.88 | 23.08.30 |
|
1359 |
Arcas
ARCAS
|
0.07329 | 0.52 % | 0.07367 | 0.07329 | - | 523.08 | 21.08.16 |
|
1360 |
Altbase
ALTB
|
0.00008419 | 8.59 % | 0.00009210 | 0.00008419 | - | 4,234.50 | 21.10.28 |
|
1361 |
SUPER BONK
BONK
|
0.₁₃6707 | 1.23 % | 0.₁₃6790 | 0.₁₃6707 | - | 17.13 | 24.03.20 |
|
1362 |
Ryoshi Token
RYOSHI
|
0.0₉3971 | 3.47 % | 0.0₉3971 | 0.0₉3837 | - | 3.82 | 23.04.27 |
|
1363 |
Anypad
APAD
|
0.00007321 | 5.64 % | 0.00007758 | 0.00007321 | - | - | 21.06.16 |
|
1364 |
Megalink
MG8
|
0.03249 | 6.55 % | 0.03477 | 0.03249 | - | 33만 | 24.12.06 |
|
1365 |
DefiFund.AI
DFUND
|
0.1255 | 19.13 % | 0.1255 | 0.1053 | - | 3만 | 24.12.24 |
|
1366 |
reddex
LQDX
|
0.04381 | 13.14 % | 0.04381 | 0.03872 | - | 1만 | 23.12.20 |
|
1367 |
StarSharks (SSS)
SSS
|
0.04839 | 0.66 % | 0.04871 | 0.04839 | - | 266.93 | 21.10.07 |
|
1368 |
CZUSD
CZUSD
|
1 | 0.63 % | 1 | 0.9974 | - | 184.56 | 22.04.06 |
|
1369 |
CRED COIN PAY
CRED
|
0.03417 | 14.34 % | 0.03988 | 0.03417 | - | 115.66 | 23.04.13 |
|
1370 |
XOX Labs
XOX
|
0.0007144 | 16.8 % | 0.0008586 | 0.0007144 | - | 6.14 | 24.01.19 |
|
1371 |
LinkFi
LINKFI
|
0.0001084 | 0 | - | - | - | - | 24.01.25 |
|
1372 |
ZCore Finance
ZEFI
|
0.002286 | 0.22 % | 0.002291 | 0.002286 | - | 107.33 | 21.03.09 |
|
1373 |
Bitpaid Token
BTP
|
0.06725 | 0 | - | - | - | - | 22.04.06 |
|
1374 |
Koji
KOJI
|
0.0000005251 | 0.02 % | 0.0000005251 | 0.0000005249 | - | - | 21.06.27 |
|
1375 |
TRUMP AI
TRUMP
|
0.000001939 | 156.23 % | 0.000001939 | 0.0000007568 | - | 145만 | 24.08.28 |
|
1376 |
Fame MMA
FAME
|
0.0002055 | 3.2 % | 0.0002122 | 0.0002055 | - | 1만 | 22.05.02 |
|
1377 |
Occam.Fi
OCC
|
0.07758 | 3.17 % | 0.08011 | 0.07758 | - | 5만 | 21.04.09 |
|
1378 |
TipsyCoin
$TIPSY
|
0.000004963 | 1.29 % | 0.000005028 | 0.000004963 | - | 1,241.61 | 22.04.11 |
|
1379 |
CoinsPaid
CPD
|
0.007465 | 0.23 % | 0.007482 | 0.007465 | - | 0.10 | 21.07.15 |
|
1380 |
Tom Coin
TMC
|
0.0₁₀6699 | 2.86 % | 0.0₁₀6896 | 0.0₁₀6699 | - | - | 22.04.19 |
|
1381 |
Zeppelin DAO
ZEP
|
0.0₈3489 | 1.6 % | 0.0₈3546 | 0.0₈3489 | - | 54.36 | 21.04.19 |
|
1382 |
CoinSwap Space
CSS
|
0.02968 | 0 | - | - | - | - | 21.06.29 |
|
1383 |
CHOW
CHOW
|
0.00004899 | 0.15 % | 0.00004899 | 0.00004892 | - | 76.28 | 24.10.04 |
|
1384 |
BNBcat
BNBCAT
|
0.00004477 | 1.42 % | 0.00004541 | 0.00004477 | - | - | 24.09.02 |
|
1385 |
SpacePenguin
P3NGUIN
|
0.0₈1570 | 0.95 % | 0.0₈1585 | 0.0₈1570 | - | 10.80 | 21.04.21 |
|
1386 |
OmniCat
OMNI
|
0.00002416 | 2 % | 0.00002465 | 0.00002416 | - | 7만 | 23.12.23 |
|
1387 |
CodeXchain
CDX
|
0.002781 | 9.01 % | 0.003056 | 0.002781 | - | 48만 | 24.01.26 |
|
1388 |
Canadian Inuit Dog
CADINU
|
0.0000005065 | 0.04 % | 0.0000005065 | 0.0000005063 | - | 2만 | 22.12.15 |
|
1389 |
KnightSwap
KNIGHT
|
0.0006493 | 0.13 % | 0.0006501 | 0.0006493 | - | 3,177.90 | 21.12.09 |
|
1390 |
Outter Finance
OUT
|
0.0001205 | 0.93 % | 0.0001217 | 0.0001205 | - | 7,141.97 | 23.11.26 |
|
1391 |
FRZ Solar System
FRZSS2
|
0.0₉4501 | 3.91 % | 0.0₉4501 | 0.0₉4332 | - | 540.90 | 23.04.14 |
|
1392 |
Binance Smart Chain Girl
BSCGIRL
|
0.000009779 | 0.03 % | 0.000009779 | 0.000009776 | - | 11.65 | 21.06.22 |
|
1393 |
Swiss Capital
SC
|
1.08 | 0.03 % | 1.08 | 1.08 | - | 1만 | 20.11.24 |
|
1394 |
QuantumXC
QXC
|
0.0007560 | 0 | - | - | - | - | 23.06.13 |
|
1395 |
Kalkulus
KLKS
|
0.0003197 | 0 | - | - | - | - | 18.08.01 |
|
1396 |
Inkryptus
INKY
|
1.63 | 2.33 % | 1.67 | 1.63 | - | 3만 | 24.12.18 |
|
1397 |
HOMSTOKEN
HOMS
|
0.001021 | 2.53 % | 0.001048 | 0.001021 | - | 1만 | 24.12.06 |
|
1398 |
BIC
BIC
|
0.002282 | 0.86 % | 0.002302 | 0.002282 | - | 306.49 | 24.09.02 |
|
1399 |
FLAKY
FLAKY
|
0.0000003930 | 1697 % | 0.0000003930 | 0.0₆2186 | - | 6만 | 24.07.23 |
|
1400 |
Classic USDC
$USDC
|
0.9999 | 0.03 % | 0.9999 | 0.9996 | - | - | 24.04.23 |
|