#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Global Virtual Coin
 GVC
|
0.01076 | 12.63 % | 0.01231 | 0.01076 | - | 25만 | 24.03.05 |
|
| 1302 |
Smart Wallet Token
 SWT
|
0.0000003097 | 3.32 % | 0.0000003097 | 0.0000002998 | - | 2만 | 21.09.04 |
|
| 1303 |
Baby Cat
 BABYCAT
|
0.₁₃1313 | 0.01 % | 0.₁₃1313 | 0.₁₃1313 | - | - | 24.04.05 |
|
| 1304 |
Stamen Tellus Token
 STT
|
0.00004385 | 0.04 % | 0.00004385 | 0.00004383 | - | - | 21.12.09 |
|
| 1305 |
SHIBA INU X
 SHIBA
|
0.006469 | 2.42 % | 0.006469 | 0.006316 | - | 16.27 | 23.11.23 |
|
| 1306 |
CAP INFRA
 CAPINFRA
|
0.09643 | 0.93 % | 0.09732 | 0.09643 | - | 22만 | 23.12.30 |
|
| 1307 |
SafeLight
 SAFELIGHT
|
0.0₉2741 | 0 | - | - | - | - | 21.04.13 |
|
| 1308 |
Bob LION Inu
 BNBLION
|
0.₁₄0000 | 67.12 % | 0.₁₄0000 | 0.₁₄0000 | - | 3만 | 23.05.22 |
|
| 1309 |
TOMCoin
 TOM
|
0.00006661 | 0.31 % | 0.00006661 | 0.00006640 | - | 14만 | 24.09.05 |
|
| 1310 |
Sphynx Labs
 SPHYNX
|
0.0002319 | 0 | - | - | - | - | 21.10.02 |
|
| 1311 |
Ruby Play Network
 RUBY
|
0.0001307 | 0.11 % | 0.0001307 | 0.0001305 | - | - | 22.02.15 |
|
| 1312 |
Vention
 VENTION
|
0.00005836 | 0 | - | - | - | - | 21.08.08 |
|
| 1313 |
Get AI
 GET
|
0.1082 | 16.42 % | 0.1082 | 0.09297 | - | 1만 | 24.12.06 |
|
| 1314 |
CZ AI Agent
 CZAI
|
0.₁₄8454 | 69.23 % | 0.₁₃2746 | 0.₁₄8454 | - | - | 26.03.03 |
|
| 1315 |
Alium Finance
 ALM
|
0.001162 | 1.28 % | 0.001162 | 0.001147 | - | - | 21.06.15 |
|
| 1316 |
Fanadise
 FAN
|
0.00005871 | 0 | - | - | - | - | 21.06.02 |
|
| 1317 |
Baby Manyu
 BABYMANYU
|
0.₁₄2452 | 0.01 % | 0.₁₄2452 | 0.₁₄2452 | - | - | 25.07.21 |
|
| 1318 |
CROAK
 C
|
0.00001272 | 2.25 % | 0.00001272 | 0.00001244 | - | - | 25.05.26 |
|
| 1319 |
BNBtiger 2.0
 BNBTIGER
|
0.₁₂2489 | 3.15 % | 0.₁₂2489 | 0.₁₂2413 | - | - | 23.10.30 |
|
| 1320 |
4
 FOUR
|
0.00001226 | 12.07 % | 0.00001394 | 0.00001226 | - | - | 24.07.12 |
|
| 1321 |
MongolNFT Coin
 MNFT
|
0.00001142 | 1.01 % | 0.00001154 | 0.00001142 | - | 2만 | 22.01.21 |
|
| 1322 |
Sugar Kingdom Odyssey
 SKO
|
0.0002454 | 0 | - | - | - | - | 22.03.07 |
|
| 1323 |
PVPFUN
 PVP
|
0.7138 | 2.11 % | 0.7138 | 0.6991 | - | 17만 | 25.12.30 |
|
| 1324 |
BabyBoomToken
 BBT
|
0.3855 | 4.22 % | 0.4024 | 0.3855 | - | 15만 | 25.07.09 |
|
| 1325 |
DOGE TO MOON (dogemoons.fun)
 DOGEMOON
|
0.₁₄2879 | 8.86 % | 0.₁₄2879 | 0.₁₄2644 | - | - | 26.02.03 |
|
| 1326 |
JUSD Stable Token
 JUSD
|
0.9992 | 0.02 % | 0.9993 | 0.9992 | - | 2만 | 24.05.13 |
|
| 1327 |
Book of Baby Memes
 BABYBOME
|
0.₁₃6403 | 4.94 % | 0.₁₃6403 | 0.₁₃6101 | - | - | 24.03.21 |
|
| 1328 |
Coinbuck
 BUCK
|
0.00002898 | 3.52 % | 0.00002898 | 0.00002799 | - | - | 24.01.05 |
|
| 1329 |
SPACE DOGE
 DOGE
|
0.₁₃5510 | 1.75 % | 0.₁₃5510 | 0.₁₃5415 | - | 32.91 | 23.12.29 |
|
| 1330 |
GRABWAY
 GRAB
|
0.005876 | 22.43 % | 0.005876 | 0.004800 | - | 554.77 | 25.03.21 |
|
| 1331 |
Kryptonite
 SEILOR
|
0.00005126 | 6.7 % | 0.00005126 | 0.00004804 | - | - | 23.08.15 |
|
| 1332 |
Million
 MM
|
0.9848 | 2.49 % | 1 | 0.9848 | - | - | 21.07.13 |
|
| 1333 |
Lenda
 LENDA
|
0.0001045 | 0.07 % | 0.0001046 | 0.0001045 | - | - | 22.02.03 |
|
| 1334 |
bZx Protocol
 BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
| 1335 |
BULL FINANCE
 BULL
|
0.0₉1836 | 4.06 % | 0.0₉1836 | 0.0₉1764 | - | - | 21.06.17 |
|
| 1336 |
Superalgos
 SA
|
0.0001720 | 1.79 % | 0.0001720 | 0.0001690 | - | - | 21.11.09 |
|
| 1337 |
TRDGtoken (BSC)
 TRDG
|
0.₁₁5443 | 0.11 % | 0.₁₁5443 | 0.₁₁5437 | - | - | 21.07.06 |
|
| 1338 |
Pige
 PIGE
|
0.0₉2724 | 38.54 % | 0.0₉2724 | 0.0₉1966 | - | 4만 | 22.05.16 |
|
| 1339 |
Frenchie Network
 FREN
|
0.0₆3599 | 0 | - | - | - | - | 21.05.13 |
|
| 1340 |
MARSUPILAMI INU
 MARSUPILAMI
|
0.₁₃2827 | 2.74 % | 0.₁₃2827 | 0.₁₃2752 | - | - | 23.12.13 |
|
| 1341 |
Almanak
 ALMANAK
|
0.002384 | 5.35 % | 0.002519 | 0.002384 | - | 36만 | 25.12.09 |
|
| 1342 |
Patlu
 PATLU
|
0.00001791 | 0.43 % | 0.00001799 | 0.00001791 | - | - | 25.03.21 |
|
| 1343 |
Quantrex
 QTX
|
0.1922 | 1.35 % | 0.1922 | 0.1896 | - | 1,066.30 | 25.07.18 |
|
| 1344 |
Irena Coin Apps
 IRENA
|
0.0000002000 | 0 | - | - | - | - | 22.03.23 |
|
| 1345 |
MetaWars
 WARS
|
0.00004947 | 0.48 % | 0.00004971 | 0.00004947 | - | - | 21.10.27 |
|
| 1346 |
OXM Protocol (new)
 OXM
|
0.0₉1529 | 0 | - | - | - | - | 24.07.12 |
|
| 1347 |
WebKey DAO
 WKEYDAO
|
0.1636 | 8.58 % | 0.1636 | 0.1506 | - | 2만 | 25.03.21 |
|
| 1348 |
JETUSD
 JETUSD
|
0.9988 | 0.09 % | 0.9997 | 0.9988 | - | 3만 | 26.01.28 |
|
| 1349 |
Work X
 WORK
|
0.0001255 | 16.23 % | 0.0001255 | 0.0001079 | - | - | 23.11.24 |
|
| 1350 |
Hatchyverse
 HATCHY
|
0.0002582 | 0.38 % | 0.0002582 | 0.0002573 | - | - | 22.09.28 |
|
| 1351 |
SPACE CAT
 CAT
|
0.₁₃6381 | 3.69 % | 0.₁₃6381 | 0.₁₃6153 | - | - | 23.12.14 |
|
| 1352 |
Spongebob
 SPONGE
|
0.00003275 | 0 | - | - | - | - | 25.03.21 |
|
| 1353 |
TROLL
 TROLL
|
0.0₁₀2335 | 5.07 % | 0.0₁₀2460 | 0.0₁₀2335 | - | - | 26.01.06 |
|
| 1354 |
USDa (Avalon Labs)
 USDa
|
0.9841 | 0 | - | - | - | - | 25.01.21 |
|
| 1355 |
Wagmi (wagmi.com)
 WAGMI
|
0.001066 | 3.35 % | 0.001066 | 0.001031 | - | 3,172.73 | 23.09.27 |
|
| 1356 |
TribeOne
 HAKA
|
0.00004581 | 0 | - | - | - | - | 21.06.20 |
|
| 1357 |
Black Eye Galaxy
 BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
| 1358 |
Andy
 ANDY
|
0.000002565 | 0.76 % | 0.000002565 | 0.000002546 | - | - | 24.07.16 |
|
| 1359 |
BlackCoin
 BLK
|
0.04352 | 17.16 % | 0.04352 | 0.03714 | - | 2,420.71 | 14.02.28 |
|
| 1360 |
Swampy
 SWAMP
|
0.004561 | 0 | - | - | - | - | 21.04.01 |
|
| 1361 |
BIB
 BIB
|
0.02719 | 0.2 % | 0.02719 | 0.02713 | - | - | 24.07.04 |
|
| 1362 |
Homer
 SIMPSON
|
0.₁₄8794 | 3.68 % | 0.₁₄9129 | 0.₁₄8794 | - | - | 25.03.21 |
|
| 1363 |
Dadacoin
 DADA
|
0.0₉3383 | 2.56 % | 0.0₉3383 | 0.0₉3298 | - | - | 26.01.22 |
|
| 1364 |
Colizeum
 ZEUM
|
0.0007614 | 3.36 % | 0.0007878 | 0.0007614 | - | 9,431.01 | 22.02.08 |
|
| 1365 |
Crazy Bunny
 CRAZYBUNNY
|
0.₁₄0000 | 8.94 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.04.06 |
|
| 1366 |
Changcoin
 CTH
|
5.8 | - % | 5.8 | 5.8 | - | - | 25.03.20 |
|
| 1367 |
Bitchemical
 BCHEM
|
0.05000 | 0.02 % | 0.05000 | 0.04999 | - | - | 22.05.24 |
|
| 1368 |
Monero AI
 XMR
|
0.0003226 | 9.37 % | 0.0003226 | 0.0002950 | - | 441.54 | 26.01.23 |
|
| 1369 |
MiniDOGE
 MINIDOGE
|
0.0₉2798 | 0 | - | - | - | - | 21.07.08 |
|
| 1370 |
Monsters Clan
 MONS
|
0.003376 | 0.53 % | 0.003394 | 0.003376 | - | - | 21.09.15 |
|
| 1371 |
Horse
 HORSE
|
0.0000004481 | 0 | - | - | - | - | 26.01.08 |
|
| 1372 |
Spintop
 SPIN
|
0.00005378 | 3.1 % | 0.00005378 | 0.00005216 | - | 0.66 | 21.11.19 |
|
| 1373 |
READ2N
 RCM
|
0.1855 | 0.01 % | 0.1855 | 0.1855 | - | - | 23.01.09 |
|
| 1374 |
Styleo Coin
 STC
|
0.4999 | 0 | - | - | - | - | 22.08.03 |
|
| 1375 |
MeAI
 MEAI
|
0.000007451 | 0.07 % | 0.000007451 | 0.000007445 | - | - | 24.12.12 |
|
| 1376 |
SpacePi
 SPACEPI
|
0.0₉5881 | 0.36 % | 0.0₉5881 | 0.0₉5859 | - | 264.41 | 22.03.24 |
|
| 1377 |
Distributed Autonomous Organization
 DAO
|
0.03607 | 0.53 % | 0.03607 | 0.03588 | - | 404.86 | 23.06.05 |
|
| 1378 |
CryptoZoo (new)
 ZOO
|
0.0000003183 | 3.84 % | 0.0000003183 | 0.0000003065 | - | - | 21.08.17 |
|
| 1379 |
Tradehub
 TRHUB
|
0.02744 | 0.18 % | 0.02749 | 0.02744 | - | 17만 | 24.07.16 |
|
| 1380 |
Atlantis Coin®
 ATC
|
90 | 4.25 % | 94 | 90 | - | - | 22.10.03 |
|
| 1381 |
VaporFund
 VPR
|
0.0003018 | 0.43 % | 0.0003030 | 0.0003018 | - | 4만 | 24.01.04 |
|
| 1382 |
cast oracles
 CAST
|
0.000008500 | 0.05 % | 0.000008500 | 0.000008496 | - | 1만 | 25.12.16 |
|
| 1383 |
pochita
 POCHITA
|
0.000009391 | 1.43 % | 0.000009391 | 0.000009259 | - | - | 25.10.15 |
|
| 1384 |
GogolCoin
 GOL
|
0.001029 | 0 | - | - | - | - | 21.05.10 |
|
| 1385 |
One Basis
 OBS
|
0.₁₄0069 | - % | 0.₁₄0069 | 0.₁₄0069 | - | - | 21.07.10 |
|
| 1386 |
JimmyBossCollective
 JBC
|
0.1255 | 2 % | 0.1280 | 0.1255 | - | 16만 | 25.12.08 |
|
| 1387 |
BKOK FinTech
 BKOK
|
0.05703 | 0.32 % | 0.05721 | 0.05703 | - | - | 24.10.07 |
|
| 1388 |
Sora
 SORA
|
0.0₆1982 | 0 | - | - | - | - | 24.02.21 |
|
| 1389 |
OCOS UK
 OCOS
|
0.00003016 | 0.51 % | 0.00003031 | 0.00003016 | - | - | 25.05.12 |
|
| 1390 |
FRGX Finance
 FRGX
|
0.009659 | 5.62 % | 0.009659 | 0.009145 | - | 632.74 | 24.03.13 |
|
| 1391 |
CorgiCoin
 CORGI
|
0.00001035 | 3.84 % | 0.00001035 | 0.000009974 | - | - | 21.10.26 |
|
| 1392 |
Viblos
 VIBLO
|
0.0002538 | 0 | - | - | - | - | 21.11.19 |
|
| 1393 |
CRAZY FLOKI
 FLOKI
|
0.₁₃2066 | 4.45 % | 0.₁₃2066 | 0.₁₃1978 | - | - | 24.04.01 |
|
| 1394 |
LocaGo
 LCG
|
0.0001638 | 2.56 % | 0.0001681 | 0.0001638 | - | 2,827.54 | 24.07.09 |
|
| 1395 |
Cadabra Finance
 ABRA
|
0.01110 | 0 | - | - | - | - | 25.01.30 |
|
| 1396 |
RAGSCOIN2.0
 RAGS
|
0.001249 | 0 | - | - | - | - | 24.12.12 |
|
| 1397 |
LUSD
 LUSD
|
0.9992 | - % | 0.9992 | 0.9991 | - | 5만 | 25.05.20 |
|
| 1398 |
Animal Concerts
 ANML
|
0.000005951 | 5.37 % | 0.000005951 | 0.000005647 | - | - | 22.01.24 |
|
| 1399 |
ScarQuest
 SCAR
|
0.00002234 | 7.46 % | 0.00002234 | 0.00002079 | - | - | 21.11.16 |
|
| 1400 |
Channels
 CAN
|
0.0002909 | 0.4 % | 0.0002909 | 0.0002897 | - | - | 21.02.22 |
|