#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Curate
 XCUR
|
0.01438 | 0 | - | - | 12만 | - | 20.12.10 |
|
| 1702 |
Autobahn Network
 TXL
|
0.001861 | 4.97 % | 0.001958 | 0.001861 | 12만 | 263.56 | 20.09.12 |
|
| 1703 |
Binemon
 BIN
|
0.0003030 | 22.79 % | 0.0003924 | 0.0003030 | 13만 | 78.21 | 21.08.26 |
|
| 1704 |
BabyCate
 BABYCATE
|
0.0000002079 | 0.51 % | 0.0000002079 | 0.0000002068 | 14만 | 13만 | 24.09.23 |
|
| 1705 |
Zelwin
 ZLW
|
0.002083 | 1.36 % | 0.002083 | 0.002055 | 15만 | 6만 | 20.05.21 |
|
| 1706 |
Pacoca
 PACOCA
|
0.0004578 | 0.4 % | 0.0004596 | 0.0004578 | 15만 | 616.98 | 21.06.19 |
|
| 1707 |
Infinity Games
 ING
|
0.00003047 | 3 % | 0.00003047 | 0.00002958 | 15만 | 3만 | 22.10.06 |
|
| 1708 |
XP NETWORK
 XPNET
|
0.001156 | 0.82 % | 0.001166 | 0.001156 | 15만 | 1,020.08 | 21.09.08 |
|
| 1709 |
Shirtum
 SHI
|
0.0008830 | 2.03 % | 0.0009012 | 0.0008830 | 15만 | 1만 | 21.09.22 |
|
| 1710 |
KALM
 KALM
|
0.01808 | 38.87 % | 0.02957 | 0.01808 | 15만 | 3만 | 21.05.27 |
|
| 1711 |
RealFevr
 FEVR
|
0.00001477 | 1.78 % | 0.00001477 | 0.00001451 | 16만 | 11.60 | 21.07.09 |
|
| 1712 |
IDRX
 IDRX
|
0.00006111 | 0.31 % | 0.00006130 | 0.00006111 | 16만 | 1,831.40 | 23.06.07 |
|
| 1713 |
Helmet.insure
 HELMET
|
0.003766 | 0.04 % | 0.003766 | 0.003765 | 16만 | 17.53 | 21.01.16 |
|
| 1714 |
KamPay
 KAMPAY
|
0.0003999 | 0 | - | - | 16만 | - | 21.08.19 |
|
| 1715 |
Ninneko
 NINO
|
0.002545 | 0.36 % | 0.002554 | 0.002545 | 17만 | 131.38 | 21.10.26 |
|
| 1716 |
uPlexa
 UPX
|
0.00006870 | 0 | - | - | 18만 | - | 19.02.19 |
|
| 1717 |
Mogul Productions
 STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
| 1718 |
Defina Finance
 FINA
|
0.001923 | 3.14 % | 0.001985 | 0.001923 | 19만 | 1만 | 21.10.12 |
|
| 1719 |
Spellfire
 SPELLFIRE
|
0.0004065 | 0.39 % | 0.0004081 | 0.0004065 | 19만 | 10만 | 22.01.15 |
|
| 1720 |
Moonft
 MTC
|
0.5804 | 5.04 % | 0.6112 | 0.5804 | 19만 | 14만 | 24.01.16 |
|
| 1721 |
Oikos
 OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
| 1722 |
CoTrader
 COT
|
0.00001042 | 0.01 % | 0.00001042 | 0.00001042 | 21만 | 268.79 | 19.03.07 |
|
| 1723 |
TripCandy
 CANDY
|
0.001030 | 0.07 % | 0.001031 | 0.001030 | 22만 | 22.68 | 21.07.28 |
|
| 1724 |
Peanut
 NUX
|
0.004326 | 1.74 % | 0.004402 | 0.004326 | 22만 | 1만 | 21.02.14 |
|
| 1725 |
Shackleford
 SHACK
|
0.2329 | 4.85 % | 0.2447 | 0.2329 | 22만 | 7,040.67 | 24.01.01 |
|
| 1726 |
Lunar
 LNR
|
0.003032 | 0.62 % | 0.003032 | 0.003014 | 22만 | 120.85 | 21.11.16 |
|
| 1727 |
Life Crypto
 LIFE
|
0.00008701 | 2.23 % | 0.00008899 | 0.00008701 | 23만 | 7,561.32 | 21.09.06 |
|
| 1728 |
Wonderman Nation
 WNDR
|
0.01615 | 1.04 % | 0.01632 | 0.01615 | 23만 | 591.85 | 22.05.06 |
|
| 1729 |
Kattana
 KTN
|
0.02495 | 0.11 % | 0.02495 | 0.02492 | 23만 | 4,466.70 | 21.04.09 |
|
| 1730 |
Kangal
 KANGAL
|
0.000002354 | 1.66 % | 0.000002394 | 0.000002354 | 24만 | 37.10 | 21.02.22 |
|
| 1731 |
Zenfuse
 ZEFU
|
0.003720 | 0 | - | - | 24만 | - | 20.10.16 |
|
| 1732 |
PERL.eco
 PERL
|
0.0005118 | 4.21 % | 0.0005343 | 0.0005118 | 25만 | 4,380.31 | 19.08.26 |
|
| 1733 |
suterusu
 SUTER
|
0.00006896 | 0.77 % | 0.00006896 | 0.00006844 | 27만 | 5.24 | 19.11.22 |
|
| 1734 |
SafeBlast
 BLAST
|
0.0₈1529 | 0.03 % | 0.0₈1529 | 0.0₈1529 | 27만 | 53.96 | 21.05.20 |
|
| 1735 |
Silva Token
 SILVA
|
0.0₉1658 | 2.79 % | 0.0₉1658 | 0.0₉1613 | 28만 | 25.26 | 21.11.01 |
|
| 1736 |
GoldenCat
 CATS
|
0.0000004144 | 0.39 % | 0.0000004160 | 0.0000004144 | 28만 | 2만 | 24.10.25 |
|
| 1737 |
yieldwatch
 WATCH
|
0.01425 | 0.37 % | 0.01430 | 0.01425 | 28만 | 120.57 | 21.03.01 |
|
| 1738 |
Hunter Token / Digital Arms
 HNTR
|
0.001881 | 2.05 % | 0.001881 | 0.001843 | 29만 | 597.76 | 22.08.11 |
|
| 1739 |
Azbit
 AZ
|
0.000004356 | 0.78 % | 0.000004390 | 0.000004356 | 30만 | 4.47 | 19.10.13 |
|
| 1740 |
Plastiks
 PLASTIK
|
0.001998 | 3.67 % | 0.002074 | 0.001998 | 30만 | 140.69 | 21.12.04 |
|
| 1741 |
ETHPad
 ETHPAD
|
0.001578 | 2.98 % | 0.001626 | 0.001578 | 31만 | 3,225.73 | 21.07.03 |
|
| 1742 |
NFT Art Finance
 NFTART
|
0.0₁₀1250 | 3.29 % | 0.0₁₀1250 | 0.0₁₀1210 | 32만 | 117.30 | 21.04.19 |
|
| 1743 |
Kaby Arena
 KABY
|
0.0003490 | 1.91 % | 0.0003490 | 0.0003424 | 32만 | 10.29 | 21.07.19 |
|
| 1744 |
Signata
 SATA
|
0.004559 | 0.01 % | 0.004559 | 0.004559 | 32만 | 33.38 | 21.04.15 |
|
| 1745 |
AtromG8
 AG8
|
0.007759 | 0.03 % | 0.007759 | 0.007757 | 33만 | 3,428.98 | 20.05.04 |
|
| 1746 |
BTRIPS
 BTR
|
0.00006659 | 0.1 % | 0.00006659 | 0.00006652 | 33만 | 1만 | 21.10.25 |
|
| 1747 |
KCCPAD
 KCCPAD
|
0.002476 | 0.6 % | 0.002491 | 0.002476 | 34만 | - | 21.07.13 |
|
| 1748 |
Tiger King Coin
 TKING
|
0.0000005361 | 19.61 % | 0.0000005361 | 0.0000004482 | 35만 | 364.57 | 21.05.17 |
|
| 1749 |
CryptEx
 CRX
|
4.12 | 1.39 % | 4.18 | 4.12 | 35만 | - | 21.03.09 |
|
| 1750 |
Woonkly
 WOOP
|
0.001542 | 2.26 % | 0.001578 | 0.001542 | 35만 | 12만 | 21.03.24 |
|
| 1751 |
pNetwork
 PNT
|
0.003952 | 2.31 % | 0.004046 | 0.003952 | 35만 | 1,535.68 | 20.07.01 |
|
| 1752 |
Protocol Monsters
 PMON
|
0.1059 | 13.26 % | 0.1221 | 0.1059 | 36만 | 1,135.01 | 21.03.27 |
|
| 1753 |
Rhythm
 RHYTHM
|
0.00003670 | 0.7 % | 0.00003696 | 0.00003670 | 38만 | - | 21.08.31 |
|
| 1754 |
PRivaCY Coin
 PRCY
|
0.02623 | 445.42 % | 0.02623 | 0.004809 | 38만 | - | 21.02.23 |
|
| 1755 |
Hyve
 HYVE
|
0.01492 | 1.3 % | 0.01511 | 0.01492 | 38만 | 15만 | 20.10.30 |
|
| 1756 |
PERI Finance
 PERI
|
0.04529 | 10.52 % | 0.04529 | 0.04098 | 39만 | 330.79 | 21.05.04 |
|
| 1757 |
Drep [new]
 DREP
|
0.003905 | 5.6 % | 0.003905 | 0.003698 | 39만 | 281.59 | 21.04.07 |
|
| 1758 |
HoDooi.com
 HOD
|
0.0008100 | 11.95 % | 0.0009200 | 0.0008100 | 40만 | 1만 | 21.06.11 |
|
| 1759 |
ZUM TOKEN
 ZUM
|
0.00001182 | 0 | - | - | 40만 | - | 19.10.25 |
|
| 1760 |
SugarBlock
 SUGARB
|
0.002704 | 2.37 % | 0.002770 | 0.002704 | 41만 | 886.58 | 21.10.25 |
|
| 1761 |
Idena
 IDNA
|
0.005599 | 28.01 % | 0.007778 | 0.005599 | 42만 | 477.74 | 20.08.11 |
|
| 1762 |
King Shiba
 KINGSHIB
|
0.001232 | 5.51 % | 0.001232 | 0.001168 | 43만 | 862.62 | 21.10.20 |
|
| 1763 |
Venus Reward Token
 VRT
|
0.00002030 | 2.19 % | 0.00002030 | 0.00001986 | 45만 | 53.11 | 21.05.11 |
|
| 1764 |
O3 Swap
 O3
|
0.007883 | 2.28 % | 0.008067 | 0.007883 | 45만 | 2만 | 21.05.05 |
|
| 1765 |
Spartan Protocol
 SPARTA
|
0.005126 | 1.8 % | 0.005126 | 0.005035 | 46만 | 5,789.66 | 20.09.10 |
|
| 1766 |
Rainbow Token
 RAINBOW
|
0.0₉5539 | 5.83 % | 0.0₉5882 | 0.0₉5539 | 48만 | 81.04 | 21.09.27 |
|
| 1767 |
XY Finance
 XY
|
0.05363 | 2.09 % | 0.05363 | 0.05253 | 48만 | 9,752.63 | 21.12.14 |
|
| 1768 |
Light
 LIGHT
|
0.007541 | 0.59 % | 0.007585 | 0.007541 | 48만 | - | 21.03.15 |
|
| 1769 |
XCarnival
 XCV
|
0.0006326 | 1.05 % | 0.0006326 | 0.0006260 | 50만 | 2만 | 21.10.21 |
|
| 1770 |
Edu3Labs
 NFE
|
0.004842 | 4.35 % | 0.005062 | 0.004842 | 51만 | 24만 | 24.03.15 |
|
| 1771 |
X World Games
 XWG
|
0.0001525 | 0.89 % | 0.0001525 | 0.0001512 | 52만 | 6만 | 21.04.27 |
|
| 1772 |
Ginoa
 GINOA
|
0.2065 | 7.58 % | 0.2065 | 0.1920 | 53만 | 8만 | 22.02.28 |
|
| 1773 |
Belt Finance
 BELT
|
0.05811 | 0.19 % | 0.05822 | 0.05811 | 55만 | 3.66 | 21.03.09 |
|
| 1774 |
Corgi Inu (corgibnb.com)
 CORGI
|
0.001407 | 34.37 % | 0.002144 | 0.001407 | 56만 | 8만 | 24.12.26 |
|
| 1775 |
Trollcoin
 TROLL
|
0.0009561 | 0.84 % | 0.0009642 | 0.0009561 | 57만 | 0.09 | 14.09.30 |
|
| 1776 |
Wrapped Pi
 WPI
|
0.5390 | 3.03 % | 0.5558 | 0.5390 | 57만 | - | 22.10.18 |
|
| 1777 |
Elemon
 ELMON
|
0.0009131 | 2.46 % | 0.0009361 | 0.0009131 | 59만 | - | 21.09.06 |
|
| 1778 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.04863 | 16.56 % | 0.05828 | 0.04863 | 59만 | 7만 | 21.03.19 |
|
| 1779 |
Virtue Poker
 VPP
|
0.005588 | 7.46 % | 0.005588 | 0.005200 | 60만 | 1만 | 21.05.13 |
|
| 1780 |
Department Of Government Efficiency (DOGE)
 DOGE
|
0.001209 | 8.81 % | 0.001326 | 0.001209 | 60만 | 60만 | 24.08.20 |
|
| 1781 |
OneArt
 1ART
|
0.004248 | 3.66 % | 0.004248 | 0.004098 | 61만 | 1만 | 21.10.20 |
|
| 1782 |
PEAKDEFI
 PEAK
|
0.0003676 | 30.81 % | 0.0005312 | 0.0003676 | 61만 | 932.42 | 20.03.23 |
|
| 1783 |
PirateCash
 PIRATE
|
0.02298 | 0.28 % | 0.02298 | 0.02292 | 62만 | 16만 | 20.08.19 |
|
| 1784 |
Fabwelt
 WELT
|
0.002938 | 1.12 % | 0.002972 | 0.002938 | 67만 | 27만 | 21.11.17 |
|
| 1785 |
catgirl
 CATGIRL
|
0.0₁₀1912 | 1.88 % | 0.0₁₀1948 | 0.0₁₀1912 | 68만 | 1,112.47 | 21.06.03 |
|
| 1786 |
Funex
 FUNEX
|
0.07399 | 14.78 % | 0.07399 | 0.06446 | 68만 | 2만 | 22.08.10 |
|
| 1787 |
CryptoZoon
 ZOON
|
0.0009773 | 1.05 % | 0.0009877 | 0.0009773 | 69만 | 2만 | 21.08.02 |
|
| 1788 |
Neurashi
 NEI
|
0.008594 | 1.27 % | 0.008704 | 0.008594 | 69만 | 265만 | 23.11.17 |
|
| 1789 |
Exverse
 EXVG
|
0.02191 | 0.57 % | 0.02191 | 0.02178 | 70만 | 46만 | 24.04.25 |
|
| 1790 |
SparkPoint
 SRK
|
0.00006183 | 7.17 % | 0.00006183 | 0.00005769 | 72만 | 8,761.68 | 19.05.14 |
|
| 1791 |
Ankr Staked MATIC
 ankrMATIC
|
0.5334 | 0.08 % | 0.5334 | 0.5329 | 72만 | 379.32 | 22.06.18 |
|
| 1792 |
Kunci Coin
 KUNCI
|
0.0005884 | 0.42 % | 0.0005909 | 0.0005884 | 73만 | 8,806.14 | 22.02.21 |
|
| 1793 |
Zenqira
 ZENQ
|
0.009173 | 5.49 % | 0.009705 | 0.009173 | 75만 | 14만 | 24.11.25 |
|
| 1794 |
Wrapped Rose
 wROSE
|
0.07675 | 0.32 % | 0.07675 | 0.07650 | 75만 | 906.25 | 20.11.12 |
|
| 1795 |
MetaDOS
 SECOND
|
0.0003370 | 1.58 % | 0.0003424 | 0.0003370 | 77만 | 30만 | 24.04.12 |
|
| 1796 |
Offshift [Old]
 XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 1797 |
ZeroSwap
 ZEE
|
0.01294 | 1.16 % | 0.01294 | 0.01279 | 82만 | 37만 | 20.10.18 |
|
| 1798 |
Green Shiba Inu [New]
 GINUX
|
0.0000002310 | 14.85 % | 0.0000002310 | 0.0000002011 | 83만 | 2,002.74 | 21.06.14 |
|
| 1799 |
Auto
 AUTO
|
11.01 | 1.03 % | 11.01 | 10.9 | 84만 | 9,694.59 | 21.02.03 |
|
| 1800 |
My DeFi Pet
 DPET
|
0.01959 | 0.05 % | 0.01960 | 0.01959 | 85만 | 7,227.49 | 21.05.10 |
|