#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Plearn
 PLN
|
0.07244 | 2.48 % | 0.07244 | 0.07068 | 624만 | 6만 | 24.05.09 |
|
| 1902 |
HAPI Protocol
 HAPI
|
8.64 | 0.05 % | 8.64 | 8.64 | 633만 | 17만 | 21.02.23 |
|
| 1903 |
Build On BNB
 BOB
|
0.0₆1539 | 33.73 % | 0.0₆1539 | 0.0₆1151 | 648만 | 47만 | 24.12.05 |
|
| 1904 |
Poolz Finance
 POOLX
|
1.35 | 4.9 % | 1.42 | 1.35 | 703만 | 43만 | 21.01.18 |
|
| 1905 |
Unifi Protocol DAO
 UNFI
|
0.7414 | 31.05 % | 0.7414 | 0.5657 | 708만 | 688만 | 20.11.21 |
|
| 1906 |
CumRocket
 CUMMIES
|
0.005382 | 13.7 % | 0.006236 | 0.005382 | 711만 | 89만 | 21.04.13 |
|
| 1907 |
FU Coin
 FU
|
0.00003707 | 1.68 % | 0.00003770 | 0.00003707 | 721만 | 3만 | 24.09.20 |
|
| 1908 |
Ispolink
 ISP
|
0.0009788 | 2.36 % | 0.001002 | 0.0009788 | 726만 | 45만 | 21.05.17 |
|
| 1909 |
RENEC
 RENEC
|
0.2069 | 2.29 % | 0.2069 | 0.2023 | 743만 | 1,150.05 | 23.03.29 |
|
| 1910 |
Metahero
 HERO
|
0.001565 | 2.47 % | 0.001605 | 0.001565 | 798만 | 18만 | 21.07.07 |
|
| 1911 |
CatCoin
 CAT
|
0.0₉1649 | 2.15 % | 0.0₉1649 | 0.0₉1614 | 825만 | 79만 | 22.04.29 |
|
| 1912 |
StarSlax
 SSLX
|
0.003327 | 1.34 % | 0.003327 | 0.003283 | 832만 | 53만 | 22.08.19 |
|
| 1913 |
WazirX
 WRX
|
0.02263 | 5.92 % | 0.02405 | 0.02263 | 864만 | 9만 | 20.02.06 |
|
| 1914 |
SyncGPT
 SYNC
|
0.04402 | 0.98 % | 0.04402 | 0.04359 | 880만 | - | 24.09.24 |
|
| 1915 |
Scallop
 SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
| 1916 |
Matrix AI Network
 MAN
|
0.01993 | 1.35 % | 0.01993 | 0.01966 | 908만 | 10만 | 18.01.27 |
|
| 1917 |
ShareToken
 SHR
|
0.003874 | 2.48 % | 0.003972 | 0.003874 | 918만 | 25만 | 19.11.26 |
|
| 1918 |
BIDR
 BIDR
|
0.00005445 | 0.95 % | 0.00005497 | 0.00005445 | 1,038만 | 3.61 | 20.09.02 |
|
| 1919 |
Seedworld
 SWORLD
|
0.004752 | 8.26 % | 0.004752 | 0.004389 | 1,040만 | 28만 | 24.10.23 |
|
| 1920 |
ChangeNOW Token
 NOW
|
0.1288 | 1.38 % | 0.1306 | 0.1288 | 1,093만 | 534.52 | 19.04.29 |
|
| 1921 |
Splintershards
 SPS
|
0.008283 | - % | 0.008283 | 0.008283 | 1,100만 | 7만 | 21.07.24 |
|
| 1922 |
Epic Cash
 EPIC
|
0.6749 | 0.35 % | 0.6749 | 0.6725 | 1,166만 | 5,122.03 | 20.04.12 |
|
| 1923 |
Numerico
 NWC
|
0.07855 | 2.97 % | 0.08095 | 0.07855 | 1,181만 | 3만 | 19.11.06 |
|
| 1924 |
Dvision Network
 DVI
|
0.01449 | 1.7 % | 0.01449 | 0.01425 | 1,191만 | 80만 | 20.11.04 |
|
| 1925 |
RWA Inc.
 RWA
|
0.09521 | 13.05 % | 0.09521 | 0.08421 | 1,199만 | 264만 | 24.11.25 |
|
| 1926 |
zkRace
 ZERC
|
0.1012 | 4.87 % | 0.1064 | 0.1012 | 1,215만 | 24만 | 21.07.02 |
|
| 1927 |
ColossusXT
 COLX
|
0.0009845 | 0 | - | - | 1,254만 | - | 17.09.29 |
|
| 1928 |
TOPGOAL
 GOAL
|
0.02373 | 36.08 % | 0.03712 | 0.02373 | 1,290만 | 350만 | 21.08.09 |
|
| 1929 |
Blockasset
 BLOCK
|
0.07536 | 0.56 % | 0.07577 | 0.07536 | 1,302만 | 27만 | 21.12.15 |
|
| 1930 |
VITE
 VITE
|
0.01179 | 0.52 % | 0.01179 | 0.01173 | 1,308만 | 97만 | 18.07.17 |
|
| 1931 |
UNCX Network
 UNCX
|
287.61 | 1.17 % | 287.61 | 284.29 | 1,340만 | 5만 | 20.11.13 |
|
| 1932 |
Pitbull
 PIT
|
0.0₉3368 | 1.17 % | 0.0₉3408 | 0.0₉3368 | 1,354만 | 13만 | 21.04.08 |
|
| 1933 |
Frodo the virtual samurai
 FROG
|
0.002722 | 14.7 % | 0.002722 | 0.002372 | 1,361만 | 30만 | 24.12.12 |
|
| 1934 |
DFI.Money
 YFII
|
355.3 | 1.91 % | 355.3 | 348.63 | 1,371만 | 211만 | 20.07.29 |
|
| 1935 |
S.S. Lazio Fan Token
 LAZIO
|
1.46 | 1.49 % | 1.46 | 1.44 | 1,451만 | 449만 | 21.10.21 |
|
| 1936 |
Chrono.tech
 TIME
|
20.9 | 1.51 % | 20.9 | 20.59 | 1,485만 | 23만 | 17.02.26 |
|
| 1937 |
Ta-da
 TADA
|
0.02509 | 7.33 % | 0.02509 | 0.02337 | 1,487만 | 22만 | 24.02.19 |
|
| 1938 |
Alpine F1 Team Fan Token
 ALPINE
|
1.31 | 1.77 % | 1.31 | 1.29 | 1,498만 | 879만 | 22.02.21 |
|
| 1939 |
Trias Token (New)
 TRIAS
|
3.01 | 1.21 % | 3.01 | 2.98 | 1,509만 | 56만 | 21.03.24 |
|
| 1940 |
OVR
 OVR
|
0.2978 | 0.33 % | 0.2988 | 0.2978 | 1,519만 | 34만 | 20.12.30 |
|
| 1941 |
Ellipsis
 EPS
|
0.02203 | 0.31 % | 0.02209 | 0.02203 | 1,594만 | 229.72 | 21.03.24 |
|
| 1942 |
Burnedfi
 BURN
|
1.2 | 2.58 % | 1.23 | 1.2 | 1,596만 | 9만 | 24.04.08 |
|
| 1943 |
Quidax Token
 QDX
|
0.05549 | 0.22 % | 0.05549 | 0.05537 | 1,665만 | 2만 | 21.05.27 |
|
| 1944 |
Decubate
 DCB
|
0.04528 | 2.45 % | 0.04642 | 0.04528 | 1,721만 | 13만 | 21.06.22 |
|
| 1945 |
Rupiah Token
 IDRT
|
0.00006139 | 0.43 % | 0.00006165 | 0.00006139 | 1,787만 | 2만 | 19.09.24 |
|
| 1946 |
Newton
 NEW
|
0.0004303 | 12.93 % | 0.0004303 | 0.0003810 | 1,815만 | 148만 | 19.04.17 |
|
| 1947 |
Banana For Scale
 BANANAS31
|
0.001839 | 3.91 % | 0.001839 | 0.001769 | 1,839만 | 382만 | 24.11.20 |
|
| 1948 |
Pixer Eternity
 PXT
|
0.005999 | 0.45 % | 0.006026 | 0.005999 | 1,874만 | 12만 | 23.04.10 |
|
| 1949 |
Cream Finance
 CREAM
|
11.18 | 3.89 % | 11.63 | 11.18 | 2,075만 | 722만 | 20.08.04 |
|
| 1950 |
Shapeshift FOX Token
 FOX
|
0.05812 | 0.29 % | 0.05812 | 0.05795 | 2,192만 | 41만 | 21.01.06 |
|
| 1951 |
Alpaca Finance
 ALPACA
|
0.1583 | 0.86 % | 0.1583 | 0.1569 | 2,388만 | 375만 | 21.03.06 |
|
| 1952 |
BurgerCities
 BURGER
|
0.4072 | 0.99 % | 0.4072 | 0.4032 | 2,438만 | 1,612만 | 20.09.24 |
|
| 1953 |
SwftCoin
 SWFTC
|
0.006135 | 4.02 % | 0.006392 | 0.006135 | 2,457만 | 229만 | 18.01.04 |
|
| 1954 |
TokenPocket
 TPT
|
0.007272 | 2.07 % | 0.007272 | 0.007125 | 2,521만 | 5만 | 20.07.29 |
|
| 1955 |
BFG Token
 BFG
|
0.02311 | 0.94 % | 0.02311 | 0.02289 | 2,595만 | 127만 | 21.07.24 |
|
| 1956 |
Beefy
 BIFI
|
326.83 | 0.45 % | 328.29 | 326.83 | 2,615만 | 53만 | 20.10.06 |
|
| 1957 |
Prosper
 PROS
|
0.5106 | 2.12 % | 0.5106 | 0.5000 | 2,624만 | 515만 | 21.01.13 |
|
| 1958 |
Happy Cat
 HAPPY
|
0.007876 | 2.36 % | 0.008067 | 0.007876 | 2,625만 | 1,360만 | 24.11.11 |
|
| 1959 |
Adshares
 ADS
|
0.7013 | 1.82 % | 0.7143 | 0.7013 | 2,717만 | 4만 | 17.08.12 |
|
| 1960 |
StrikeX
 STRX
|
0.03221 | 2.43 % | 0.03301 | 0.03221 | 2,797만 | 1만 | 21.04.14 |
|
| 1961 |
Seraph
 SERAPH
|
0.2520 | 13.46 % | 0.2912 | 0.2520 | 2,805만 | 2,889만 | 25.01.06 |
|
| 1962 |
AdEx
 ADX
|
0.2013 | 0.5 % | 0.2013 | 0.2003 | 2,900만 | 731만 | 17.07.01 |
|
| 1963 |
HyperCycle
 HYPC
|
0.1913 | 1.92 % | 0.1950 | 0.1913 | 2,968만 | 23만 | 23.05.08 |
|
| 1964 |
RAMP
 RAMP
|
0.06363 | 0.04 % | 0.06365 | 0.06363 | 3,041만 | 260.25 | 20.10.21 |
|
| 1965 |
renBTC
 RENBTC
|
93951.32 | 0.11 % | 94052.83 | 93951.32 | 3,100만 | 194.25 | 20.06.28 |
|
| 1966 |
Aleph.im
 ALEPH
|
0.1317 | 0.08 % | 0.1318 | 0.1317 | 3,257만 | 32만 | 20.07.08 |
|
| 1967 |
Eurite
 EURI
|
1.02 | - % | 1.02 | 1.02 | 3,308만 | 603만 | 24.08.26 |
|
| 1968 |
TROY
 TROY
|
0.003375 | 7.75 % | 0.003375 | 0.003132 | 3,375만 | 3,346만 | 19.12.06 |
|
| 1969 |
REVOX
 REX
|
0.03937 | 4.44 % | 0.04119 | 0.03937 | 3,543만 | 1,605만 | 24.12.13 |
|
| 1970 |
Numbers Protocol
 NUM
|
0.04945 | 1.29 % | 0.05010 | 0.04945 | 3,580만 | 52만 | 21.10.29 |
|
| 1971 |
Tranchess
 CHESS
|
0.1854 | 3.82 % | 0.1854 | 0.1786 | 3,640만 | 427만 | 21.07.20 |
|
| 1972 |
Viction
 VIC
|
0.3795 | 0.99 % | 0.3833 | 0.3795 | 3,675만 | 186만 | 18.03.08 |
|
| 1973 |
Contentos
 COS
|
0.007158 | 2.1 % | 0.007158 | 0.007010 | 3,705만 | 895만 | 19.06.20 |
|
| 1974 |
Biswap
 BSW
|
0.06861 | 1.54 % | 0.06861 | 0.06756 | 3,707만 | 351만 | 21.07.02 |
|
| 1975 |
Solvex Network
 SOLVEX
|
0.7604 | 5.34 % | 0.7604 | 0.7219 | 3,767만 | 1,305만 | 21.05.05 |
|
| 1976 |
Wrapped Fantom
 WFTM
|
0.6946 | 6.67 % | 0.6946 | 0.6511 | 3,848만 | 298만 | 21.06.02 |
|
| 1977 |
XPR Network
 XPR
|
0.001428 | 1.46 % | 0.001428 | 0.001407 | 3,850만 | 116만 | 20.04.06 |
|
| 1978 |
Bella Protocol
 BEL
|
0.5355 | 1.28 % | 0.5355 | 0.5287 | 3,871만 | 1,271만 | 20.09.07 |
|
| 1979 |
Bitgert
 BRISE
|
0.0000001069 | 1.19 % | 0.0000001069 | 0.0000001057 | 4,234만 | 4,195만 | 21.07.28 |
|
| 1980 |
WHY
 WHY
|
0.0000001021 | 1.72 % | 0.0000001021 | 0.0000001004 | 4,292만 | 943만 | 24.04.24 |
|
| 1981 |
Polkastarter
 POLS
|
0.4589 | 6.03 % | 0.4883 | 0.4589 | 4,553만 | 499만 | 20.09.28 |
|
| 1982 |
Hacken Token
 HAI
|
0.05750 | 0.73 % | 0.05791 | 0.05750 | 4,793만 | 22만 | 20.05.13 |
|
| 1983 |
BugsCoin
 BGSC
|
0.007891 | 5.91 % | 0.007891 | 0.007450 | 4,794만 | 246만 | 24.12.24 |
|
| 1984 |
Magpie
 MGP
|
0.1146 | 2.76 % | 0.1179 | 0.1146 | 5,176만 | 7만 | 22.10.25 |
|
| 1985 |
APX
 APX
|
0.09535 | 7.64 % | 0.1032 | 0.09535 | 5,306만 | 131만 | 21.12.21 |
|
| 1986 |
LTO Network
 LTO
|
0.1329 | 1.27 % | 0.1346 | 0.1329 | 5,788만 | 203만 | 19.02.05 |
|
| 1987 |
BUSD
 BUSD
|
1 | 0.02 % | 1 | 1 | 6,053만 | 1,153만 | 19.09.20 |
|
| 1988 |
Wrapped Matic
 WMATIC
|
0.4596 | 0.27 % | 0.4596 | 0.4583 | 6,211만 | 1,880만 | 21.03.23 |
|
| 1989 |
Aergo
 AERGO
|
0.1372 | 1.92 % | 0.1399 | 0.1372 | 6,451만 | 3,286만 | 18.12.17 |
|
| 1990 |
AVA (Travala)
 AVA
|
1.14 | 2.01 % | 1.14 | 1.12 | 6,494만 | 4,666만 | 18.05.28 |
|
| 1991 |
Cakepie
 CKP
|
6.69 | 0.19 % | 6.69 | 6.68 | 6,663만 | 152만 | 24.01.04 |
|
| 1992 |
BakeryToken
 BAKE
|
0.2354 | 2.54 % | 0.2354 | 0.2295 | 6,821만 | 641만 | 20.09.15 |
|
| 1993 |
Koma Inu
 KOMA
|
0.09398 | 2.02 % | 0.09398 | 0.09212 | 6,846만 | 1,135만 | 24.10.11 |
|
| 1994 |
Stella
 ALPHA
|
0.07577 | 2.55 % | 0.07577 | 0.07388 | 6,888만 | 1,029만 | 20.09.29 |
|
| 1995 |
lisUSD
 lisUSD
|
0.9972 | 0.14 % | 0.9972 | 0.9958 | 6,963만 | 437만 | 22.08.09 |
|
| 1996 |
Verum Coin
 VERUM
|
752.62 | 0.46 % | 752.62 | 749.12 | 7,030만 | 22만 | 24.04.25 |
|
| 1997 |
Toko Token
 TKO
|
0.4194 | 0.29 % | 0.4194 | 0.4181 | 7,074만 | 209만 | 21.04.07 |
|
| 1998 |
PARSIQ
 PRQ
|
0.2302 | 0.19 % | 0.2306 | 0.2302 | 7,101만 | 329만 | 20.04.02 |
|
| 1999 |
Alien Worlds
 TLM
|
0.01263 | 2.15 % | 0.01263 | 0.01236 | 7,188만 | 1,312만 | 21.04.06 |
|
| 2000 |
CLV
 CLV
|
0.05901 | 0.33 % | 0.05901 | 0.05882 | 7,225만 | 1,059만 | 21.02.03 |
|