#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Berry Data
 BRY
|
0.01069 | 1.03 % | 0.01069 | 0.01058 | 2만 | - | 21.02.16 |
|
| 1602 |
UnMarshal
 MARSH
|
0.0003171 | 0.09 % | 0.0003171 | 0.0003168 | 2만 | - | 21.03.26 |
|
| 1603 |
Umbrella Network
 UMB
|
0.00007380 | 0 | - | - | 2만 | - | 21.02.09 |
|
| 1604 |
PRivaCY Coin
 PRCY
|
0.001498 | 0.01 % | 0.001498 | 0.001498 | 2만 | 0.01 | 21.02.23 |
|
| 1605 |
Autobahn Network
 TXL
|
0.0003265 | 0.82 % | 0.0003265 | 0.0003238 | 2만 | - | 20.09.12 |
|
| 1606 |
XP NETWORK
 XPNET
|
0.0001663 | 0 | - | - | 2만 | - | 21.09.08 |
|
| 1607 |
American Airlines Group Tokenized Stock (Ondo)
 AALon
|
10.72 | 5.34 % | 10.72 | 10.18 | 2만 | 80만 | 26.01.08 |
|
| 1608 |
PhoenixDAO
 PHNX
|
0.0002612 | 0 | - | - | 2만 | - | 20.06.08 |
|
| 1609 |
Ellipsis
 EPX
|
0.0000002799 | 8.16 % | 0.0000002799 | 0.0000002588 | 2만 | - | 22.05.04 |
|
| 1610 |
Elpis Battle
 EBA
|
0.001045 | 0.62 % | 0.001045 | 0.001038 | 2만 | 526.98 | 21.11.19 |
|
| 1611 |
Poor Doge
 PDOGE
|
0.0000002084 | 0.31 % | 0.0000002091 | 0.0000002084 | 2만 | - | 24.10.18 |
|
| 1612 |
Snap Tokenized Stock (Ondo)
 SNAPon
|
4.6 | 17.14 % | 4.6 | 3.92 | 2만 | 5,207.41 | 26.01.08 |
|
| 1613 |
KLA Tokenized Stock (Ondo)
 KLACon
|
1470.78 | 6 % | 1470.78 | 1387.46 | 2만 | 70만 | 26.01.08 |
|
| 1614 |
Moo
 MOO
|
0.0₁₀8552 | 0.77 % | 0.0₁₀8618 | 0.0₁₀8552 | 2만 | 318.05 | 25.07.23 |
|
| 1615 |
Virtue Poker
 VPP
|
0.0002238 | 23.81 % | 0.0002937 | 0.0002238 | 2만 | 15.46 | 21.05.13 |
|
| 1616 |
SnapX
 XNAP
|
0.00008399 | 0.07 % | 0.00008399 | 0.00008393 | 2만 | 11.65 | 25.10.26 |
|
| 1617 |
First Trust Global Commodity Tokenized Fund (Ondo)
 FTGCon
|
28.98 | 0.49 % | 28.98 | 28.84 | 2만 | 750.57 | 26.01.08 |
|
| 1618 |
COGI
 COGI
|
0.0004061 | 1.16 % | 0.0004061 | 0.0004014 | 3만 | - | 21.10.23 |
|
| 1619 |
Moderna Tokenized Stock (Ondo)
 MRNAon
|
51.15 | 3.7 % | 51.15 | 49.32 | 3만 | 2,990.40 | 26.01.08 |
|
| 1620 |
Arista Networks Tokenized Stock (Ondo)
 ANETon
|
123.25 | 6.32 % | 123.25 | 115.92 | 3만 | 67만 | 26.01.08 |
|
| 1621 |
ZoRobotics
 ZORO
|
0.002059 | 8.74 % | 0.002256 | 0.002059 | 3만 | 9,255.97 | 25.05.20 |
|
| 1622 |
YOUR AI
 YOURAI
|
0.00004990 | 0.69 % | 0.00005024 | 0.00004990 | 3만 | 355.08 | 22.02.15 |
|
| 1623 |
Okratech Token
 ORT
|
0.00003150 | 4.27 % | 0.00003290 | 0.00003150 | 3만 | 3만 | 21.12.20 |
|
| 1624 |
Polylastic
 POLX
|
0.0000003883 | 0 | - | - | 3만 | - | 21.05.06 |
|
| 1625 |
Wall St. Bull
 WBULL
|
0.00002604 | 0.92 % | 0.00002604 | 0.00002580 | 3만 | 21.66 | 25.10.08 |
|
| 1626 |
LitLab Games
 LITT
|
0.00009003 | 0 | - | - | 3만 | - | 23.05.15 |
|
| 1627 |
Applied Materials Tokenized Stock (Ondo)
 AMATon
|
343.58 | 4.81 % | 343.58 | 327.79 | 3만 | 83만 | 26.01.08 |
|
| 1628 |
Hyve
 HYVE
|
0.0003593 | 0.83 % | 0.0003593 | 0.0003563 | 3만 | - | 20.10.30 |
|
| 1629 |
Centric Swap
 CNS
|
0.0000002727 | 9.48 % | 0.0000003012 | 0.0000002727 | 3만 | 3만 | 20.07.30 |
|
| 1630 |
MetaFighter
 MF
|
0.00004407 | 0 | - | - | 3만 | - | 22.03.11 |
|
| 1631 |
ForTube
 FOR
|
0.00003431 | 0.06 % | 0.00003431 | 0.00003429 | 3만 | 498.36 | 19.07.17 |
|
| 1632 |
Cipher Mining Tokenized Stock (Ondo)
 CIFRon
|
12.85 | 7.03 % | 12.85 | 12.01 | 3만 | 1,080.66 | 26.01.08 |
|
| 1633 |
BurgerCities
 BURGER
|
0.0006371 | 0.13 % | 0.0006380 | 0.0006371 | 3만 | - | 20.09.24 |
|
| 1634 |
Lunos
 UNO
|
0.0002458 | 0.91 % | 0.0002481 | 0.0002458 | 3만 | 9,408.56 | 21.03.18 |
|
| 1635 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)
 PDBCon
|
17.3 | 1.02 % | 17.47 | 17.3 | 3만 | 704.08 | 26.01.08 |
|
| 1636 |
SubHub
 SUBHUB
|
0.0002940 | 0.81 % | 0.0002940 | 0.0002917 | 3만 | 144.05 | 25.10.14 |
|
| 1637 |
Galactic Quadrant
 GQ
|
0.000004690 | 0.29 % | 0.000004703 | 0.000004690 | 3만 | - | 21.12.15 |
|
| 1638 |
MBP Coin
 MBP
|
0.001743 | 6.84 % | 0.001871 | 0.001743 | 3만 | 2만 | 24.09.26 |
|
| 1639 |
KeyFi
 KEYFI
|
0.01037 | 0.54 % | 0.01037 | 0.01031 | 3만 | - | 21.02.23 |
|
| 1640 |
Linked Finance World
 LFW
|
0.0008721 | 10.04 % | 0.0009693 | 0.0008721 | 3만 | - | 21.10.19 |
|
| 1641 |
Argon
 ARGON
|
0.0002844 | 2.8 % | 0.0002844 | 0.0002767 | 3만 | - | 21.02.10 |
|
| 1642 |
Gemini Space Station Tokenized Stock (Ondo)
 GEMIon
|
4.42 | 9.7 % | 4.42 | 4.03 | 3만 | 391.35 | 26.01.08 |
|
| 1643 |
AGON Agent
 AGON
|
0.00002903 | 0.3 % | 0.00002912 | 0.00002903 | 3만 | - | 25.02.09 |
|
| 1644 |
Spellfire
 SPELLFIRE
|
0.00004550 | 0.41 % | 0.00004550 | 0.00004532 | 3만 | 2만 | 22.01.15 |
|
| 1645 |
Archivas
 RCHV
|
0.00002915 | 1.56 % | 0.00002915 | 0.00002870 | 3만 | - | 25.11.10 |
|
| 1646 |
UBXS Token
 UBXS
|
0.0005242 | 0 | - | - | 3만 | - | 22.01.13 |
|
| 1647 |
Baby Trump (BSC)
 BABYTRUMP
|
0.00006825 | 1.47 % | 0.00006926 | 0.00006825 | 3만 | - | 24.02.26 |
|
| 1648 |
Pancake Bunny
 BUNNY
|
0.05956 | 0 | - | - | 3만 | - | 20.11.26 |
|
| 1649 |
RealFevr
 FEVR
|
0.000002822 | 5.4 % | 0.000002983 | 0.000002822 | 3만 | - | 21.07.09 |
|
| 1650 |
Little Rabbit v2 (old)
 LTRBT
|
0.0₁₀9138 | 10.21 % | 0.0₁₀9138 | 0.0₁₀8290 | 3만 | - | 21.05.25 |
|
| 1651 |
Denison Mines Tokenized Stock (Ondo)
 DNNon
|
3.54 | 7.38 % | 3.54 | 3.3 | 3만 | 9,853.12 | 26.01.08 |
|
| 1652 |
TROY
 TROY
|
0.000003097 | 0.01 % | 0.000003097 | 0.000003097 | 3만 | 48.35 | 19.12.06 |
|
| 1653 |
HODL (hodl_bnbcto)
 HODL
|
0.00003209 | 0.23 % | 0.00003216 | 0.00003209 | 3만 | - | 25.10.06 |
|
| 1654 |
Home Depot Tokenized Stock (Ondo)
 HDon
|
322.61 | 0.09 % | 322.9 | 322.61 | 3만 | 4만 | 26.01.08 |
|
| 1655 |
Modefi
 MOD
|
0.002053 | 1.29 % | 0.002080 | 0.002053 | 3만 | - | 21.02.17 |
|
| 1656 |
Mettalex
 MTLX
|
0.02971 | 2.6 % | 0.02971 | 0.02896 | 3만 | - | 20.09.30 |
|
| 1657 |
Pentagon Games
 PEN
|
0.00006648 | 0 | - | - | 3만 | - | 24.12.12 |
|
| 1658 |
Baby Bonk
 BABYBONK
|
0.₁₂1389 | 0.89 % | 0.₁₂1401 | 0.₁₂1389 | 3만 | 3만 | 23.12.22 |
|
| 1659 |
Reddio
 RDO
|
0.00001261 | 0.01 % | 0.00001261 | 0.00001261 | 3만 | 7,833.60 | 25.05.29 |
|
| 1660 |
MixMarvel
 MIX
|
0.000003634 | 0.37 % | 0.000003647 | 0.000003634 | 4만 | 1만 | 19.09.02 |
|
| 1661 |
Shard
 SHARD
|
0.002092 | 0 | - | - | 4만 | - | 18.09.24 |
|
| 1662 |
ZAIBOT
 ZAI
|
0.006870 | 3.39 % | 0.007111 | 0.006870 | 4만 | - | 24.03.07 |
|
| 1663 |
Elderglade
 ELDE
|
0.0001619 | 14.8 % | 0.0001901 | 0.0001619 | 4만 | 3만 | 25.05.27 |
|
| 1664 |
TotemFi
 TOTM
|
0.005944 | 0 | - | - | 4만 | - | 21.04.06 |
|
| 1665 |
NvirWorld
 NVIR
|
0.00003500 | 0.05 % | 0.00003502 | 0.00003500 | 4만 | 2,711.31 | 21.12.10 |
|
| 1666 |
BigBear.ai Holdings Tokenized Stock (Ondo)
 BBAIon
|
3.52 | 16.2 % | 3.52 | 3.03 | 4만 | 67만 | 26.01.08 |
|
| 1667 |
Chirpley
 CHRP
|
0.00009141 | 6.47 % | 0.00009773 | 0.00009141 | 4만 | - | 22.09.06 |
|
| 1668 |
RTX Tokenized Stock (Ondo)
 RTXon
|
191.99 | 2.56 % | 191.99 | 187.19 | 4만 | 66만 | 26.01.08 |
|
| 1669 |
CRT AI Network
 CRTAI
|
0.0001078 | 19.87 % | 0.0001078 | 0.00008993 | 4만 | 1만 | 25.01.02 |
|
| 1670 |
PixelRealm
 NFTB
|
0.00005529 | 1.09 % | 0.00005590 | 0.00005529 | 4만 | - | 21.05.03 |
|
| 1671 |
Puffverse
 PFVS
|
0.0003287 | 24.4 % | 0.0004347 | 0.0003287 | 4만 | 4만 | 25.05.27 |
|
| 1672 |
CoTrader
 COT
|
0.000001922 | 0.57 % | 0.000001922 | 0.000001911 | 4만 | 3.64 | 19.03.07 |
|
| 1673 |
Sakai Vault
 SAKAI
|
0.01854 | 0.02 % | 0.01854 | 0.01854 | 4만 | - | 23.02.20 |
|
| 1674 |
Figure Technology Solutions Tokenized Stock (Ondo)
 FIGRon
|
33.96 | 10.6 % | 33.96 | 30.71 | 4만 | 9,421.26 | 26.01.08 |
|
| 1675 |
Planck
 PLANCK
|
0.0005091 | 32.15 % | 0.0005091 | 0.0003852 | 4만 | 236만 | 25.09.01 |
|
| 1676 |
MetaQ
 METAQ
|
0.01520 | 8.66 % | 0.01520 | 0.01399 | 4만 | 5,875.79 | 22.03.26 |
|
| 1677 |
Play Token
 PLAY
|
0.00003498 | 0 | - | - | 4만 | - | 23.04.12 |
|
| 1678 |
Mars
 MARS
|
0.00003938 | 0.48 % | 0.00003938 | 0.00003919 | 4만 | - | 25.04.17 |
|
| 1679 |
Bitcoin AI
 BTC
|
0.001892 | 0.24 % | 0.001892 | 0.001888 | 4만 | - | 25.08.19 |
|
| 1680 |
XY Finance
 XY
|
0.004429 | 0 | - | - | 4만 | - | 21.12.14 |
|
| 1681 |
Engines of Fury
 FURY
|
0.0008306 | 21.51 % | 0.0008306 | 0.0006835 | 4만 | 203.96 | 22.01.25 |
|
| 1682 |
AMC Entertainment Tokenized Stock (Ondo)
 AMCon
|
1 | 1.94 % | 1 | 0.9892 | 4만 | 896.23 | 26.01.08 |
|
| 1683 |
Monsterra (MSTR)
 MSTR
|
0.0004082 | 0.75 % | 0.0004113 | 0.0004082 | 4만 | - | 22.01.06 |
|
| 1684 |
AstroSwap
 ASTRO
|
0.00001183 | 0.95 % | 0.00001183 | 0.00001172 | 4만 | - | 21.09.24 |
|
| 1685 |
SakeToken
 SAKE
|
0.0004005 | 0.35 % | 0.0004005 | 0.0003991 | 4만 | 1만 | 20.09.11 |
|
| 1686 |
Gifto
 GFT
|
0.00001833 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 1687 |
teleBTC
 TELEBTC
|
72684 | 1.97 % | 72684 | 71273.22 | 4만 | 167만 | 24.01.09 |
|
| 1688 |
Duck DAO (DLP Duck Token)
 DUCK
|
0.001337 | 2.22 % | 0.001337 | 0.001308 | 4만 | - | 20.12.22 |
|
| 1689 |
AgeOfGods
 AOG
|
0.0004240 | 0.13 % | 0.0004240 | 0.0004234 | 4만 | 1만 | 21.12.30 |
|
| 1690 |
MAHA.xyz
 MAHA
|
0.01000 | 0.01 % | 0.01000 | 0.01000 | 4만 | 6,297.37 | 20.12.17 |
|
| 1691 |
Tensora
 TORA
|
0.00004429 | 4.06 % | 0.00004616 | 0.00004429 | 4만 | - | 25.10.20 |
|
| 1692 |
PERL.eco
 PERL
|
0.00009264 | 0.2 % | 0.00009283 | 0.00009264 | 5만 | - | 19.08.26 |
|
| 1693 |
GoldenCat
 CATS
|
0.0₆6753 | 3.6 % | 0.0₆7004 | 0.0₆6753 | 5만 | - | 24.10.25 |
|
| 1694 |
NevaCoin
 NEVA
|
0.008395 | 0 | - | - | 5만 | - | 16.03.22 |
|
| 1695 |
Sprott Nickel Miners Tokenized ETF (Ondo)
 NIKLon
|
15.92 | 7.42 % | 15.92 | 14.82 | 5만 | 303.20 | 26.01.08 |
|
| 1696 |
HoDooi.com
 HOD
|
0.00009398 | 12 % | 0.00009398 | 0.00008391 | 5만 | 1만 | 21.06.11 |
|
| 1697 |
AbbVie Tokenized Stock (Ondo)
 ABBVon
|
218.93 | 2.04 % | 218.93 | 214.55 | 5만 | 89만 | 26.01.08 |
|
| 1698 |
Ferrum Network
 FRM
|
0.0001628 | 0.62 % | 0.0001638 | 0.0001628 | 5만 | 5만 | 19.08.08 |
|
| 1699 |
Cogito Finance
 CGV
|
0.0004867 | 1.89 % | 0.0004961 | 0.0004867 | 5만 | - | 23.05.26 |
|
| 1700 |
Mist
 MIST
|
0.0008397 | 0.7 % | 0.0008456 | 0.0008397 | 5만 | 8,968.98 | 21.04.16 |
|