#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
801 |
Sensi
SENSI
|
0.007379 | 6.81 % | 0.007379 | 0.006908 | - | 5,411.07 | 22.05.08 |
|
802 |
Franklin
FLY
|
0.0004066 | 3.92 % | 0.0004232 | 0.0004066 | - | 5,034.21 | 21.04.06 |
|
803 |
Trivians
TRIVIA
|
0.0002821 | 4.89 % | 0.0002821 | 0.0002690 | - | 1만 | 22.07.02 |
|
804 |
Voice Street
VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
805 |
Chat AI
AI
|
0.0002442 | 1.08 % | 0.0002442 | 0.0002416 | - | 51.36 | 23.03.15 |
|
806 |
usdx.money (USDX)
USDX
|
0.9983 | 0.04 % | 0.9983 | 0.9979 | - | 3만 | 24.11.18 |
|
807 |
Minter HUB
HUB
|
2.35 | 4.23 % | 2.45 | 2.35 | - | 70.72 | 21.04.01 |
|
808 |
The Wasted Lands
WAL
|
0.00008283 | 0 | - | - | - | - | 21.12.14 |
|
809 |
DOGO
DOGO
|
0.000005180 | 1402 % | 0.000005180 | 0.0000003448 | - | 7만 | 24.02.28 |
|
810 |
GINZA NETWORK
GINZA
|
0.0003945 | 0.06 % | 0.0003947 | 0.0003945 | - | 121.92 | 21.11.05 |
|
811 |
CryptoCart V2
CCV2
|
1.57 | 0 | - | - | - | - | 21.12.10 |
|
812 |
HappyFans
HAPPY
|
0.0000001279 | 0.32 % | 0.0000001283 | 0.0000001279 | - | 3.11 | 21.09.20 |
|
813 |
FolgoryUSD
USDF
|
2.14 | 0 | - | - | - | - | 20.09.01 |
|
814 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
815 |
X314
X314
|
0.03505 | 13.15 % | 0.03505 | 0.03097 | - | 5만 | 24.12.09 |
|
816 |
OptionPanda
OPA
|
0.0001301 | 8.03 % | 0.0001301 | 0.0001204 | - | 255.41 | 21.05.30 |
|
817 |
Global Token
GBL
|
19.1 | 7.35 % | 20.61 | 19.1 | - | 251.16 | 23.08.25 |
|
818 |
Web3 Doge
WEB3
|
0.0₈2337 | 26.33 % | 0.0₈3172 | 0.0₈2337 | - | 77.23 | 22.02.23 |
|
819 |
MetaVerse-M
M
|
0.001292 | 4.5 % | 0.001292 | 0.001236 | - | 98.18 | 22.06.21 |
|
820 |
Sora Doge
SORADOGE
|
0.₁₃3526 | 2.95 % | 0.₁₃3526 | 0.₁₃3425 | - | 31.02 | 24.03.13 |
|
821 |
KRYZA Network
KRN
|
0.0001270 | 9.72 % | 0.0001407 | 0.0001270 | - | 138.79 | 21.09.16 |
|
822 |
SafeMoonCash
SAFEMOONCASH
|
0.₁₁8497 | 1.09 % | 0.₁₁8497 | 0.₁₁8405 | - | 158.50 | 21.05.27 |
|
823 |
Royal Gold
RGOLD
|
0.004785 | 1.04 % | 0.004785 | 0.004736 | - | 0.19 | 21.12.08 |
|
824 |
JBOX
JBX
|
0.0003930 | 0 | - | - | - | - | 20.08.25 |
|
825 |
Sportium
SPRT
|
0.00002808 | 4.96 % | 0.00002808 | 0.00002675 | - | 2만 | 21.11.26 |
|
826 |
CAT PEPE
CATPEPE
|
0.0₁₀2226 | 0.01 % | 0.0₁₀2226 | 0.0₁₀2226 | - | - | 24.03.27 |
|
827 |
Sandwich Network
SANDWICH
|
0.0002231 | 0 | - | - | - | - | 21.12.15 |
|
828 |
Kodexa
KDX
|
0.03069 | 0.06 % | 0.03069 | 0.03067 | - | 2,925.72 | 24.11.13 |
|
829 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
830 |
Big Coin
BCX
|
0.1764 | 1.65 % | 0.1794 | 0.1764 | - | 13만 | 24.01.02 |
|
831 |
Olaf Token
OT
|
0.0₁₀3164 | 0.01 % | 0.0₁₀3164 | 0.0₁₀3164 | - | - | 23.06.06 |
|
832 |
ZEDXION
ZEDX
|
0.3684 | 1.41 % | 0.3736 | 0.3684 | - | - | 24.04.02 |
|
833 |
BitShiba
SHIBA
|
0.0₉8779 | 2.91 % | 0.0₉8779 | 0.0₉8531 | - | 5,407.89 | 21.11.11 |
|
834 |
Stella Fantasy
SFTY
|
0.0007984 | 0.53 % | 0.0008026 | 0.0007984 | - | 749.73 | 23.04.05 |
|
835 |
Frax Price Index
FPI
|
1.12 | - % | 1.12 | 1.12 | - | - | 22.04.10 |
|
836 |
JOKER
JOKER
|
0.₁₂1068 | 0.2 % | 0.₁₂1070 | 0.₁₂1068 | - | 0.66 | 24.01.25 |
|
837 |
World of Defish
WOD
|
0.000009372 | 0 | - | - | - | - | 21.12.20 |
|
838 |
CheeseSwap
CHEESE
|
0.0000003359 | 0.63 % | 0.0000003359 | 0.0000003337 | - | 0.00 | 21.12.04 |
|
839 |
TravGoPV
TPV
|
0.0₈1004 | 0.02 % | 0.0₈1004 | 0.0₈1004 | - | - | 21.12.17 |
|
840 |
GLI TOKEN
GLI
|
0.1637 | 4.7 % | 0.1637 | 0.1564 | - | 2만 | 23.05.06 |
|
841 |
T-mac DAO
TMG
|
4.3 | 1.95 % | 4.38 | 4.3 | - | 4,052.34 | 22.11.04 |
|
842 |
Sishi Finance
SISHI
|
0.0004129 | 1.81 % | 0.0004129 | 0.0004056 | - | 1.42 | 21.05.17 |
|
843 |
TOP CAT
CAT
|
0.₁₃5939 | 1.31 % | 0.₁₃5939 | 0.₁₃5862 | - | 27.73 | 24.04.02 |
|
844 |
TCGCoin 2.0
TCG2
|
0.07929 | 3.66 % | 0.08230 | 0.07929 | - | 2만 | 21.08.30 |
|
845 |
DragonKing
DRAGONKING
|
0.0₆1084 | 4.13 % | 0.0₆1131 | 0.0₆1084 | - | 1,173.30 | 23.04.12 |
|
846 |
Child Support
CS
|
0.00002879 | 0.43 % | 0.00002879 | 0.00002867 | - | 34.69 | 23.02.08 |
|
847 |
Moox Protocol
MOOX
|
0.003547 | 0.51 % | 0.003547 | 0.003528 | - | 5.00 | 22.05.13 |
|
848 |
La Peseta
PTAS
|
0.001997 | 0.02 % | 0.001998 | 0.001997 | - | 7.83 | 23.06.02 |
|
849 |
BunnyPark
BP
|
0.001667 | 0.98 % | 0.001683 | 0.001667 | - | 910.31 | 21.07.15 |
|
850 |
NerveFlux
NERVE
|
0.0005227 | 1.96 % | 0.0005331 | 0.0005227 | - | 0.04 | 21.10.31 |
|