#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2001 |
RACA
 RACA
|
0.0001765 | 1.79 % | 0.0001765 | 0.0001734 | 7,252만 | 577만 | 21.08.20 |
|
| 2002 |
MOBOX
 MBOX
|
0.1832 | 1.18 % | 0.1832 | 0.1810 | 7,362만 | 953만 | 21.04.08 |
|
| 2003 |
Wise Monkey
 MONKY
|
0.000008979 | 0.8 % | 0.000008979 | 0.000008908 | 7,633만 | 319만 | 24.12.13 |
|
| 2004 |
DIA
 DIA
|
0.6785 | 0.19 % | 0.6797 | 0.6785 | 8,120만 | 1,228만 | 20.08.04 |
|
| 2005 |
Loom Network
 LOOM
|
0.06686 | 1.56 % | 0.06686 | 0.06583 | 8,294만 | 1,824만 | 18.03.14 |
|
| 2006 |
48 Club Token
 KOGE
|
26.1 | 0.16 % | 26.1 | 26.06 | 8,845만 | 7만 | 20.09.25 |
|
| 2007 |
Cyber
 CYBER
|
3.18 | 1.59 % | 3.18 | 3.13 | 1억 | 1,410만 | 23.08.15 |
|
| 2008 |
DODO
 DODO
|
0.1423 | 0.29 % | 0.1427 | 0.1423 | 1억 | 1,323만 | 20.09.29 |
|
| 2009 |
Bounce Token
 AUCTION
|
15.77 | 1.26 % | 15.77 | 15.57 | 1억 | 2,531만 | 21.02.26 |
|
| 2010 |
Lumia
 LUMIA
|
1.17 | 0.38 % | 1.17 | 1.17 | 1억 | 1,559만 | 24.10.17 |
|
| 2011 |
Mr Mint
 MNT
|
0.3104 | 4.79 % | 0.3260 | 0.3104 | 1억 | 27만 | 24.08.28 |
|
| 2012 |
Shentu
 CTK
|
0.7717 | 3.38 % | 0.7717 | 0.7464 | 1억 | 499만 | 19.10.19 |
|
| 2013 |
Spore
 SPORE
|
0.0₈4074 | 72.37 % | 0.0₈4074 | 0.0₈2363 | 1억 | 53만 | 21.04.28 |
|
| 2014 |
Altura
 ALU
|
0.1284 | 6.91 % | 0.1284 | 0.1201 | 1억 | 3,021만 | 21.05.07 |
|
| 2015 |
Celer Network
 CELR
|
0.01706 | 1.67 % | 0.01706 | 0.01678 | 1억 | 906만 | 19.03.25 |
|
| 2016 |
Coin98
 C98
|
0.1558 | 0.9 % | 0.1558 | 0.1544 | 1억 | 2,328만 | 21.07.15 |
|
| 2017 |
Osaka Protocol
 OSAK
|
0.0000001934 | 1.3 % | 0.0000001959 | 0.0000001934 | 1억 | 14만 | 23.07.10 |
|
| 2018 |
Non-Playable Coin
 NPC
|
0.02252 | 8.17 % | 0.02252 | 0.02082 | 2억 | 703만 | 23.08.31 |
|
| 2019 |
Chromia
 CHR
|
0.2186 | 2.61 % | 0.2186 | 0.2130 | 2억 | 1,579만 | 19.05.28 |
|
| 2020 |
Simon's Cat
 CAT
|
0.00002746 | 0.88 % | 0.00002746 | 0.00002722 | 2억 | 2,907만 | 24.08.19 |
|
| 2021 |
Venus ETH
 vETH
|
68.73 | 0.36 % | 68.97 | 68.73 | 2억 | 2억 | 20.12.12 |
|
| 2022 |
Band Protocol
 BAND
|
1.38 | 1.36 % | 1.38 | 1.36 | 2억 | 1,156만 | 19.09.18 |
|
| 2023 |
Solar
 SXP
|
0.3475 | 0.31 % | 0.3485 | 0.3475 | 2억 | 4,164만 | 19.08.26 |
|
| 2024 |
Wrapped Solana
 SOL
|
192.18 | 0.22 % | 192.18 | 191.74 | 2억 | 22억 | 21.12.16 |
|
| 2025 |
insurance
 INSURANCE
|
14.24 | 0.75 % | 14.34 | 14.24 | 3억 | 8,879.41 | 24.10.22 |
|
| 2026 |
Gravity
 G
|
0.03220 | 1.82 % | 0.03280 | 0.03220 | 3억 | 3,720만 | 24.07.05 |
|
| 2027 |
yearn.finance
 YFI
|
8117.56 | 0.16 % | 8130.16 | 8117.56 | 3억 | 2,485만 | 20.07.18 |
|
| 2028 |
pumpBTC
 PUMPBTC
|
91703.78 | 0.14 % | 91703.78 | 91569.93 | 3억 | 8,581.37 | 24.07.18 |
|
| 2029 |
clisBNB
 clisBNB
|
697.83 | 0.06 % | 698.21 | 697.83 | 3억 | 61만 | 24.09.23 |
|
| 2030 |
Harmony
 ONE
|
0.02469 | 0.03 % | 0.02469 | 0.02468 | 4억 | 1,822만 | 19.06.01 |
|
| 2031 |
Chintai
 CHEX
|
0.3665 | 2.57 % | 0.3762 | 0.3665 | 4억 | 291만 | 21.02.20 |
|
| 2032 |
Frax Staked Ether
 SFRXETH
|
3618.62 | 1.52 % | 3674.3 | 3618.62 | 4억 | 9만 | 23.01.06 |
|
| 2033 |
Lista Staked BNB
 slisBNB
|
712.44 | 0.02 % | 712.44 | 712.3 | 4억 | 32만 | 23.07.11 |
|
| 2034 |
SushiSwap
 SUSHI
|
1.5 | 0.37 % | 1.5 | 1.5 | 4억 | 9,791만 | 20.08.28 |
|
| 2035 |
Baby Doge Coin
 BabyDoge
|
0.0₈2844 | 2.75 % | 0.0₈2844 | 0.0₈2768 | 5억 | 1억 | 21.06.11 |
|
| 2036 |
Synthetix
 SNX
|
1.86 | 2.13 % | 1.86 | 1.82 | 6억 | 3,932만 | 18.03.14 |
|
| 2037 |
ShibaBitcoin
 SHIBTC
|
7.74 | 1.31 % | 7.85 | 7.74 | 7억 | 427만 | 24.04.26 |
|
| 2038 |
Venus BNB
 vBNB
|
17.2 | 0.03 % | 17.21 | 17.2 | 7억 | 7억 | 20.12.12 |
|
| 2039 |
Conflux
 CFX
|
0.1505 | 1.76 % | 0.1505 | 0.1479 | 7억 | 5,767만 | 20.11.11 |
|
| 2040 |
MultiversX
 EGLD
|
33.46 | 1.2 % | 33.46 | 33.07 | 9억 | 4,370만 | 20.09.04 |
|
| 2041 |
SolvBTC.BBN
 SolvBTC.BBN
|
93963.89 | 1.44 % | 93963.89 | 92622.52 | 10억 | 295만 | 24.10.04 |
|
| 2042 |
Wrapped BNB
 WBNB
|
697.12 | 0.06 % | 697.49 | 697.12 | 11억 | 2억 | 20.09.28 |
|
| 2043 |
Wrapped Zedxion
 WZEDX
|
0.2754 | 0.13 % | 0.2758 | 0.2754 | 11억 | 1,887만 | 24.04.11 |
|
| 2044 |
BitTorrent [New]
 BTT
|
0.000001175 | 0.62 % | 0.000001175 | 0.000001167 | 12억 | 5,281만 | 19.01.31 |
|
| 2045 |
SolvBTC
 SolvBTC
|
94587.03 | 1.46 % | 94587.03 | 93223.09 | 13억 | 831만 | 24.10.04 |
|
| 2046 |
Maker
 MKR
|
1478.64 | 1.4 % | 1499.5 | 1478.64 | 13억 | 1억 | 17.01.29 |
|
| 2047 |
FLOKI
 FLOKI
|
0.0001680 | 1.31 % | 0.0001680 | 0.0001658 | 16억 | 2억 | 21.07.09 |
|
| 2048 |
Dai
 DAI
|
1 | 0.02 % | 1 | 0.9998 | 54억 | 1억 | 19.11.22 |
|
| 2049 |
USDS
 USDS
|
0.9961 | 0.57 % | 1 | 0.9961 | 58억 | 11만 | 24.09.18 |
|
| 2050 |
Bitcoin BEP2
 BTCB
|
94732.81 | 1.57 % | 94732.81 | 93268.35 | 62억 | 3,127만 | 19.06.18 |
|
| 2051 |
WETH
 WETH
|
3298.36 | 0.57 % | 3317.04 | 3298.36 | 111억 | 12억 | 18.01.14 |
|
| 2052 |
USDC
 USDC
|
1 | - % | 1 | 0.9999 | 455억 | 83억 | 18.10.08 |
|
| 2053 |
Dogecoin
 DOGE
|
0.3372 | 0.84 % | 0.3372 | 0.3343 | 498억 | 36억 | 13.12.15 |
|
| 2054 |
BNB
 BNB
|
697.7 | 0.06 % | 698.05 | 697.7 | 1,005억 | 19억 | 17.07.25 |
|
| 2055 |
Tether USDt
 USDT
|
0.9999 | 0.04 % | 0.9999 | 0.9994 | 1,374억 | 1,201억 | 15.02.25 |
|