#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Obyte
 GBYTE
|
5.18 | 0.78 % | 5.18 | 5.14 | 480만 | 9,113.54 | 16.12.27 |
|
| 2402 |
Rayls
 RLS
|
0.003273 | 0.24 % | 0.003281 | 0.003273 | 491만 | 138만 | 25.10.16 |
|
| 2403 |
SpaceN
 SN
|
0.1228 | 0.34 % | 0.1228 | 0.1223 | 491만 | - | 22.10.03 |
|
| 2404 |
Radiant Capital
 RDNT
|
0.003515 | 13.74 % | 0.004075 | 0.003515 | 492만 | 649만 | 22.07.21 |
|
| 2405 |
Zypher Network
 POP
|
0.002063 | 1.34 % | 0.002063 | 0.002035 | 493만 | 261만 | 25.09.08 |
|
| 2406 |
FIGHT
 FIGHT
|
0.002404 | 5.03 % | 0.002531 | 0.002404 | 493만 | 278만 | 25.11.18 |
|
| 2407 |
Meta Platforms Tokenized Stock (Ondo)
 METAon
|
574.5 | 6.36 % | 574.5 | 540.13 | 495만 | 453만 | 25.09.03 |
|
| 2408 |
SquidGrow
 SQGROW
|
0.004984 | 4.86 % | 0.004984 | 0.004753 | 498만 | 16만 | 22.07.26 |
|
| 2409 |
Shapeshift FOX Token
 FOX
|
0.006544 | 1.85 % | 0.006544 | 0.006425 | 505만 | 3만 | 21.01.06 |
|
| 2410 |
GamerCoin
 GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 2411 |
ULTILAND
 ARTX
|
0.1195 | 8.13 % | 0.1195 | 0.1105 | 507만 | 2,583만 | 25.11.21 |
|
| 2412 |
Vameon
 VON
|
0.00001020 | 0.6 % | 0.00001020 | 0.00001014 | 510만 | 18만 | 24.10.30 |
|
| 2413 |
Portal To Bitcoin
 PTB
|
0.0008760 | 15.56 % | 0.001037 | 0.0008760 | 515만 | 495만 | 25.07.09 |
|
| 2414 |
Pixer Eternity
 PXT
|
0.001650 | 0 | - | - | 516만 | - | 23.04.10 |
|
| 2415 |
Solv Protocol
 SOLV
|
0.003481 | 12.06 % | 0.003481 | 0.003106 | 516만 | 1,882만 | 21.09.27 |
|
| 2416 |
Aleph Cloud
 ALEPH
|
0.02092 | 0.53 % | 0.02103 | 0.02092 | 517만 | 14만 | 20.07.08 |
|
| 2417 |
Hyperion
 RION
|
0.2735 | 0.46 % | 0.2735 | 0.2722 | 520만 | 50만 | 25.07.14 |
|
| 2418 |
OORT
 OORT
|
0.007174 | 2.27 % | 0.007174 | 0.007014 | 527만 | 37만 | 24.02.07 |
|
| 2419 |
雪球
 雪球
|
0.009019 | 11.99 % | 0.009019 | 0.008053 | 527만 | 39만 | 26.01.13 |
|
| 2420 |
Orbiter Finance
 OBT
|
0.001017 | 0.32 % | 0.001017 | 0.001014 | 529만 | 267만 | 25.01.24 |
|
| 2421 |
Viction
 VIC
|
0.04253 | 2.12 % | 0.04253 | 0.04164 | 536만 | 58만 | 18.03.08 |
|
| 2422 |
GAIB
 GAIB
|
0.02622 | 12.51 % | 0.02997 | 0.02622 | 537만 | 111만 | 25.11.14 |
|
| 2423 |
Everscale
 EVER
|
0.002710 | 14.79 % | 0.002710 | 0.002360 | 538만 | 2만 | 20.10.26 |
|
| 2424 |
OpenEden
 EDEN
|
0.02937 | 1.86 % | 0.02937 | 0.02884 | 540만 | 380만 | 25.09.28 |
|
| 2425 |
VK Token
 VK
|
0.0004966 | 5.42 % | 0.0005250 | 0.0004966 | 541만 | - | 25.12.29 |
|
| 2426 |
Polkastarter
 POLS
|
0.05466 | 4.23 % | 0.05466 | 0.05244 | 542만 | 10만 | 20.09.28 |
|
| 2427 |
Intel Tokenized Stock (Ondo)
 INTCon
|
44.16 | 6.3 % | 44.16 | 41.54 | 544만 | 164만 | 25.09.03 |
|
| 2428 |
Apple Tokenized Stock (Ondo)
 AAPLon
|
254.29 | 2.54 % | 254.29 | 247.97 | 563만 | 290만 | 25.09.03 |
|
| 2429 |
SLIMEX
 SLX
|
0.003279 | 0.06 % | 0.003281 | 0.003279 | 568만 | 63만 | 25.09.30 |
|
| 2430 |
Solvex Network
 SOLVEX
|
0.1148 | 2.88 % | 0.1148 | 0.1116 | 569만 | 101만 | 21.05.05 |
|
| 2431 |
crow with knife
 CAW
|
0.0₈7397 | 1.28 % | 0.0₈7397 | 0.0₈7303 | 570만 | 17만 | 24.04.04 |
|
| 2432 |
Openverse Network
 BTG
|
3.02 | 0.25 % | 3.02 | 3.02 | 574만 | 27만 | 25.09.29 |
|
| 2433 |
PDD Holdings Tokenized Stock (Ondo)
 PDDon
|
102.36 | 3.12 % | 102.36 | 99.26 | 581만 | 249만 | 26.01.08 |
|
| 2434 |
Pitbull
 PIT
|
0.0₉1479 | 0.85 % | 0.0₉1492 | 0.0₉1479 | 595만 | 9만 | 21.04.08 |
|
| 2435 |
Marina Protocol
 BAY
|
0.03019 | 0.71 % | 0.03019 | 0.02998 | 604만 | 22만 | 25.10.29 |
|
| 2436 |
哈基米
 哈基米
|
0.006068 | 0.5 % | 0.006068 | 0.006038 | 607만 | 229만 | 25.10.13 |
|
| 2437 |
Bulla
 BULLA
|
0.006146 | 21.11 % | 0.006146 | 0.005075 | 615만 | 162만 | 25.06.09 |
|
| 2438 |
Lava Network
 LAVA
|
0.02350 | 0.51 % | 0.02362 | 0.02350 | 622만 | 24만 | 24.08.17 |
|
| 2439 |
Phoenix
 PHB
|
0.09548 | 2.59 % | 0.09548 | 0.09307 | 628만 | 190만 | 21.11.05 |
|
| 2440 |
Realio Network
 RIO
|
0.04220 | 0.52 % | 0.04220 | 0.04198 | 631만 | 27만 | 20.06.25 |
|
| 2441 |
Turtle
 TURTLE
|
0.04090 | 1.11 % | 0.04090 | 0.04045 | 633만 | 258만 | 25.10.13 |
|
| 2442 |
Sperax
 SPA
|
0.003097 | 1.92 % | 0.003158 | 0.003097 | 635만 | 90만 | 20.08.26 |
|
| 2443 |
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
 EEMon
|
57.14 | 2.81 % | 57.14 | 55.58 | 640만 | 651.57 | 25.09.03 |
|
| 2444 |
World3
 WAI
|
0.01924 | 0.15 % | 0.01926 | 0.01924 | 641만 | 28만 | 25.08.11 |
|
| 2445 |
Pallapay
 PALLA
|
0.008710 | 0 | - | - | 648만 | - | 21.06.26 |
|
| 2446 |
Mitosis
 MITO
|
0.03593 | 1.83 % | 0.03593 | 0.03528 | 651만 | 303만 | 25.08.26 |
|
| 2447 |
elizaOS
 ELIZAOS
|
0.0007355 | 7.61 % | 0.0007960 | 0.0007355 | 652만 | 501만 | 24.11.17 |
|
| 2448 |
MicroStrategy Tokenized Stock (Ondo)
 MSTRon
|
125.35 | 0.84 % | 125.35 | 124.31 | 653만 | 261만 | 25.09.03 |
|
| 2449 |
MOBOX
 MBOX
|
0.01318 | 1.79 % | 0.01342 | 0.01318 | 659만 | 312만 | 21.04.08 |
|
| 2450 |
Bitlight
 LIGHT
|
0.1542 | 0.43 % | 0.1542 | 0.1535 | 664만 | 490만 | 25.09.25 |
|
| 2451 |
Heima
 HEI
|
0.07557 | 3.26 % | 0.07557 | 0.07318 | 665만 | 156만 | 25.02.12 |
|
| 2452 |
NFPrompt
 NFP
|
0.01332 | 0.06 % | 0.01332 | 0.01332 | 669만 | 129만 | 23.12.27 |
|
| 2453 |
Contentos
 COS
|
0.001306 | 8.87 % | 0.001433 | 0.001306 | 676만 | 348만 | 19.06.20 |
|
| 2454 |
Bitgert
 BRISE
|
0.0₆1718 | 0.74 % | 0.0₆1718 | 0.0₆1705 | 680만 | 53만 | 21.07.28 |
|
| 2455 |
Occidental Petroleum Tokenized Stock (Ondo)
 OXYon
|
63.83 | 4.55 % | 66.87 | 63.83 | 695만 | 126만 | 26.01.08 |
|
| 2456 |
Galeon
 GALEON
|
0.008533 | 1.9 % | 0.008698 | 0.008533 | 704만 | 4만 | 22.03.09 |
|
| 2457 |
RACA
 RACA
|
0.00001738 | 0.76 % | 0.00001738 | 0.00001725 | 716만 | 125만 | 21.08.20 |
|
| 2458 |
Coinbase Tokenized Stock (Ondo)
 COINon
|
175.43 | 7.1 % | 175.43 | 163.8 | 721만 | 193만 | 25.09.03 |
|
| 2459 |
Splintershards
 SPS
|
0.004822 | 1.2 % | 0.004880 | 0.004822 | 724만 | 2만 | 21.07.24 |
|
| 2460 |
ABBC Coin
 ABBC
|
0.008068 | 14.68 % | 0.009455 | 0.008068 | 730만 | 227.43 | 18.10.12 |
|
| 2461 |
Tutorial
 TUT
|
0.008763 | 3.64 % | 0.008763 | 0.008455 | 732만 | 273만 | 25.02.26 |
|
| 2462 |
Bluwhale
 BLUAI
|
0.005984 | 18.15 % | 0.005984 | 0.005064 | 735만 | 1,118만 | 25.10.20 |
|
| 2463 |
SaitaChain Coin
 STC
|
0.0001650 | 0 | - | - | 738만 | - | 21.06.18 |
|
| 2464 |
Harvest Finance
 FARM
|
11.2 | 1.79 % | 11.4 | 11.2 | 753만 | 81만 | 20.09.03 |
|
| 2465 |
我踏马来了
 我踏马来了
|
0.007585 | 0.64 % | 0.007634 | 0.007585 | 759만 | 443만 | 26.01.08 |
|
| 2466 |
Infrared
 IR
|
0.03717 | 14.21 % | 0.04333 | 0.03717 | 762만 | 409만 | 25.12.11 |
|
| 2467 |
Reservoir
 DAM
|
0.03858 | 10.36 % | 0.03858 | 0.03496 | 772만 | 80만 | 25.08.06 |
|
| 2468 |
Aspecta
 ASP
|
0.02548 | 0.25 % | 0.02548 | 0.02541 | 781만 | 91만 | 25.07.21 |
|
| 2469 |
BugsCoin
 BGSC
|
0.0007056 | 7.17 % | 0.0007601 | 0.0007056 | 782만 | 64만 | 24.12.26 |
|
| 2470 |
Mind Network
 FHE
|
0.01917 | 0.39 % | 0.01917 | 0.01910 | 783만 | 567만 | 25.03.27 |
|
| 2471 |
WazirX
 WRX
|
0.02068 | 1.98 % | 0.02110 | 0.02068 | 790만 | 3만 | 20.02.06 |
|
| 2472 |
Test
 TST
|
0.008443 | 3.58 % | 0.008443 | 0.008151 | 796만 | 1,473만 | 25.02.07 |
|
| 2473 |
Automata Network
 ATA
|
0.008414 | 1.4 % | 0.008533 | 0.008414 | 797만 | 80만 | 21.06.01 |
|
| 2474 |
Surge
 SURGE
|
0.01631 | 8.71 % | 0.01631 | 0.01501 | 800만 | 151만 | 25.11.13 |
|
| 2475 |
Baby Shark Universe
 BSU
|
0.04809 | 8.85 % | 0.05276 | 0.04809 | 808만 | 161만 | 25.08.09 |
|
| 2476 |
RIZE
 RIZE
|
0.004105 | 23.12 % | 0.005340 | 0.004105 | 810만 | 13만 | 25.05.18 |
|
| 2477 |
iShares Russell 1000 Growth Tokenized ETF (Ondo)
 IWFon
|
428.86 | 3.43 % | 428.86 | 414.62 | 814만 | 649.12 | 25.09.03 |
|
| 2478 |
Microsoft Tokenized Stock (Ondo)
 MSFTon
|
373.17 | 2.85 % | 373.17 | 362.82 | 815만 | 303만 | 25.09.03 |
|
| 2479 |
Zircuit
 ZRC
|
0.001525 | 1.01 % | 0.001541 | 0.001525 | 821만 | 428만 | 24.07.17 |
|
| 2480 |
Beta Finance
 BETA
|
0.008219 | 0.79 % | 0.008284 | 0.008219 | 822만 | 1,681.76 | 21.08.18 |
|
| 2481 |
Beefy
 BIFI
|
104.36 | 1.33 % | 104.36 | 102.99 | 835만 | 49만 | 20.10.06 |
|
| 2482 |
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
 IEMGon
|
70.28 | 3.15 % | 70.28 | 68.13 | 842만 | 65만 | 25.09.03 |
|
| 2483 |
Open Loot
 OL
|
0.01083 | 1.81 % | 0.01083 | 0.01063 | 847만 | 128만 | 24.11.18 |
|
| 2484 |
Alpine F1 Team Fan Token
 ALPINE
|
0.3978 | 0.41 % | 0.3994 | 0.3978 | 849만 | 217만 | 22.02.21 |
|
| 2485 |
Toko Token
 TKO
|
0.05127 | 1.19 % | 0.05127 | 0.05067 | 870만 | 86만 | 21.04.07 |
|
| 2486 |
DEXTools
 DEXT
|
0.1254 | 0.59 % | 0.1254 | 0.1247 | 877만 | 5,559.92 | 20.07.19 |
|
| 2487 |
Scallop
 SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
| 2488 |
Stader
 SD
|
0.1297 | 4.11 % | 0.1297 | 0.1246 | 889만 | 141만 | 21.10.11 |
|
| 2489 |
S.S. Lazio Fan Token
 LAZIO
|
0.6756 | 0.74 % | 0.6756 | 0.6706 | 890만 | 164만 | 21.10.21 |
|
| 2490 |
Yei Finance
 CLO
|
0.06969 | 2.73 % | 0.06969 | 0.06783 | 900만 | 171만 | 25.10.09 |
|
| 2491 |
Bitlayer
 BTR
|
0.02713 | 9.04 % | 0.02982 | 0.02713 | 904만 | 590만 | 25.04.16 |
|
| 2492 |
YieldBasis
 YB
|
0.1035 | 1.48 % | 0.1035 | 0.1020 | 911만 | 580만 | 25.10.11 |
|
| 2493 |
CREPE
 CREPE
|
0.00001584 | 4.67 % | 0.00001661 | 0.00001584 | 920만 | 78만 | 25.05.29 |
|
| 2494 |
Treehouse
 TREE
|
0.05915 | 0.64 % | 0.05915 | 0.05876 | 923만 | 1,912만 | 25.07.25 |
|
| 2495 |
Towns
 TOWNS
|
0.003288 | 1.74 % | 0.003346 | 0.003288 | 939만 | 774만 | 25.07.31 |
|
| 2496 |
Wilder World
 WILD
|
0.01891 | 5.21 % | 0.01995 | 0.01891 | 946만 | 31만 | 21.05.10 |
|
| 2497 |
RAMP
 RAMP
|
0.01981 | 0.91 % | 0.01981 | 0.01963 | 947만 | - | 20.10.21 |
|
| 2498 |
Bless
 BLESS
|
0.005199 | 6.5 % | 0.005560 | 0.005199 | 958만 | 174만 | 25.09.21 |
|
| 2499 |
Haedal Protocol
 HAEDAL
|
0.02674 | 3.66 % | 0.02674 | 0.02579 | 980만 | 631만 | 25.04.29 |
|
| 2500 |
SentismAI
 SENTIS
|
0.04754 | 4.47 % | 0.04976 | 0.04754 | 982만 | 243만 | 25.10.30 |
|