#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Laqira Protocol
 LQR
|
0.02397 | 2.37 % | 0.02397 | 0.02341 | 212만 | 31만 | 21.11.13 |
|
| 2302 |
Buying.com
 BUY
|
0.006463 | 1.67 % | 0.006463 | 0.006356 | 214만 | 3만 | 21.09.07 |
|
| 2303 |
United States Oil Tokenized Fund (Ondo)
 USOon
|
127.42 | 0.81 % | 128.45 | 127.42 | 215만 | 222만 | 26.01.08 |
|
| 2304 |
Acet
 ACT
|
0.001711 | 0.62 % | 0.001721 | 0.001711 | 215만 | 1,162.49 | 21.09.07 |
|
| 2305 |
LABEL AI
 LBL
|
0.0008028 | 13.63 % | 0.0009294 | 0.0008028 | 217만 | 532만 | 21.10.22 |
|
| 2306 |
Fair and Free
 FAIR3
|
0.002319 | 0.4 % | 0.002319 | 0.002310 | 217만 | 5만 | 25.04.10 |
|
| 2307 |
League of Traders
 LOT
|
0.007199 | 2.26 % | 0.007199 | 0.007039 | 218만 | 71만 | 25.06.19 |
|
| 2308 |
Robinhood Markets Tokenized Stock (Ondo)
 HOODon
|
69.79 | 5.5 % | 69.79 | 66.15 | 218만 | 242만 | 25.09.03 |
|
| 2309 |
LUCA
 LUCA
|
0.3449 | 1.41 % | 0.3498 | 0.3449 | 219만 | 13만 | 21.12.07 |
|
| 2310 |
DeHub
 DHB
|
0.0005417 | 0.81 % | 0.0005461 | 0.0005417 | 221만 | 463.16 | 21.09.01 |
|
| 2311 |
RHEA Finance
 RHEA
|
0.01106 | 3.32 % | 0.01106 | 0.01071 | 221만 | 42만 | 25.07.28 |
|
| 2312 |
TaleX
 X
|
0.01481 | 0.81 % | 0.01481 | 0.01469 | 222만 | 8만 | 25.08.05 |
|
| 2313 |
DeepNode
 DN
|
0.09875 | 1.75 % | 0.1005 | 0.09875 | 222만 | 161만 | 25.12.23 |
|
| 2314 |
Tarot
 TAROT
|
0.03288 | 2.62 % | 0.03288 | 0.03204 | 223만 | 2,478.96 | 21.08.26 |
|
| 2315 |
Forest Protocol
 FOREST
|
0.01906 | 0.32 % | 0.01906 | 0.01900 | 225만 | 14만 | 25.08.29 |
|
| 2316 |
ASML Holding NV Tokenized Stock (Ondo)
 ASMLon
|
1332.75 | 5.73 % | 1332.75 | 1260.42 | 225만 | 122만 | 25.09.03 |
|
| 2317 |
Piggycell
 PIGGY
|
0.05914 | 3.59 % | 0.06134 | 0.05914 | 227만 | 21만 | 25.10.17 |
|
| 2318 |
Verasity
 VRA
|
0.00002445 | 25.81 % | 0.00003296 | 0.00002445 | 228만 | 109만 | 19.04.03 |
|
| 2319 |
Sonar
 PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
| 2320 |
Metahero
 HERO
|
0.0004559 | 1.19 % | 0.0004614 | 0.0004559 | 232만 | 3만 | 21.07.07 |
|
| 2321 |
OciCat
 OCICAT
|
0.0₈7358 | 12.31 % | 0.0₈7358 | 0.0₈6551 | 234만 | 3만 | 23.06.09 |
|
| 2322 |
DogeBonk
 DOBO
|
0.0₈4023 | 1.1 % | 0.0₈4023 | 0.0₈3979 | 235만 | - | 21.10.19 |
|
| 2323 |
Unagi Token
 UNA
|
0.003148 | 0.25 % | 0.003148 | 0.003140 | 235만 | 9,879.07 | 24.02.06 |
|
| 2324 |
PornRocket
 PORNROCKET
|
0.0₈6158 | 0.44 % | 0.0₈6185 | 0.0₈6158 | 235만 | - | 21.05.31 |
|
| 2325 |
StrikeBit AI
 STRIKE
|
0.01150 | 4.68 % | 0.01206 | 0.01150 | 241만 | 3만 | 25.09.29 |
|
| 2326 |
JPMorgan Chase Tokenized Stock (Ondo)
 JPMon
|
296.01 | 3.3 % | 296.01 | 286.55 | 243만 | 312만 | 25.09.03 |
|
| 2327 |
Walmart Tokenized Stock (Ondo)
 WMTon
|
124.34 | 0.08 % | 124.43 | 124.34 | 247만 | 139만 | 25.09.03 |
|
| 2328 |
BeatSwap
 BTX
|
0.01103 | 1.4 % | 0.01119 | 0.01103 | 248만 | 81만 | 25.12.09 |
|
| 2329 |
PepsiCo Tokenized Stock (Ondo)
 PEPon
|
158.01 | 0.67 % | 159.07 | 158.01 | 249만 | 227만 | 25.09.03 |
|
| 2330 |
Global X Copper Miners Tokenized ETF (Ondo)
 COPXon
|
76.09 | 7.51 % | 76.09 | 70.77 | 251만 | 105만 | 26.01.08 |
|
| 2331 |
TokenFi
 TOKEN
|
0.002513 | 2.2 % | 0.002513 | 0.002459 | 251만 | 93만 | 23.10.27 |
|
| 2332 |
Alibaba Tokenized Stock (Ondo)
 BABAon
|
125.82 | 2.34 % | 125.82 | 122.94 | 252만 | 370만 | 25.09.03 |
|
| 2333 |
Petrobras Tokenized Stock (Ondo)
 PBRon
|
20.98 | 1.73 % | 21.34 | 20.98 | 254만 | 81만 | 25.09.03 |
|
| 2334 |
MILC Platform
 MLT
|
0.02046 | 0.38 % | 0.02046 | 0.02038 | 255만 | 5,885.45 | 21.05.13 |
|
| 2335 |
Volt Inu
 VOLT
|
0.0₆4817 | 2.48 % | 0.0₆4939 | 0.0₆4817 | 264만 | 25만 | 21.12.21 |
|
| 2336 |
Talken
 TALK
|
0.006828 | 22.36 % | 0.008795 | 0.006828 | 264만 | 4,406.79 | 21.09.01 |
|
| 2337 |
Procter & Gamble Tokenized Stock (Ondo)
 PGon
|
147.44 | 0.29 % | 147.44 | 147.01 | 268만 | 208만 | 25.09.03 |
|
| 2338 |
CrossFi
 XFI
|
0.03923 | 0.12 % | 0.03923 | 0.03918 | 270만 | 39만 | 23.05.30 |
|
| 2339 |
Jager Hunter
 JAGER
|
0.0₉2053 | 1.91 % | 0.0₉2093 | 0.0₉2053 | 273만 | 16만 | 25.05.06 |
|
| 2340 |
QuadrantProtocol
 EQUAD
|
0.002730 | 1.57 % | 0.002773 | 0.002730 | 273만 | - | 18.12.04 |
|
| 2341 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
 IJHon
|
67.89 | 2.28 % | 67.89 | 66.38 | 275만 | 70만 | 25.09.03 |
|
| 2342 |
Rainicorn
 RAINI
|
0.005615 | 0 | - | - | 281만 | - | 21.04.01 |
|
| 2343 |
GAMEE
 GMEE
|
0.001592 | 4.83 % | 0.001592 | 0.001519 | 281만 | 29만 | 21.04.02 |
|
| 2344 |
McDonald's Tokenized Stock (Ondo)
 MCDon
|
315.11 | 0.54 % | 315.11 | 313.4 | 282만 | 68만 | 25.09.03 |
|
| 2345 |
Balance
 EPT
|
0.0007247 | 0.58 % | 0.0007289 | 0.0007247 | 283만 | 160만 | 25.02.10 |
|
| 2346 |
SWEAT
 SWEAT
|
0.0003694 | 0.77 % | 0.0003694 | 0.0003665 | 284만 | 105만 | 22.09.13 |
|
| 2347 |
Multichain
 MULTI
|
0.1985 | 0.63 % | 0.1997 | 0.1985 | 289만 | 1만 | 22.01.10 |
|
| 2348 |
Xterio
 XTER
|
0.01810 | 5.41 % | 0.01914 | 0.01810 | 289만 | 403만 | 25.01.08 |
|
| 2349 |
Mysterium
 MYST
|
0.1445 | 3.67 % | 0.1445 | 0.1394 | 290만 | 7만 | 17.06.14 |
|
| 2350 |
EVAA Protocol
 EVAA
|
0.4414 | 2.75 % | 0.4414 | 0.4295 | 292만 | 142만 | 25.09.12 |
|
| 2351 |
CreatorBid
 BID
|
0.007668 | 1.76 % | 0.007668 | 0.007535 | 295만 | 24만 | 25.01.23 |
|
| 2352 |
GaiAI
 GAIX
|
0.01797 | 0.01 % | 0.01797 | 0.01797 | 295만 | 137만 | 25.11.27 |
|
| 2353 |
iShares Russell 2000 Tokenized ETF (Ondo)
 IWMon
|
248.4 | 2.82 % | 248.4 | 241.57 | 296만 | 69만 | 25.09.03 |
|
| 2354 |
BRN Metaverse
 BRN
|
0.1059 | 3.6 % | 0.1059 | 0.1022 | 297만 | 17만 | 22.04.14 |
|
| 2355 |
Izumi Finance
 IZI
|
0.003789 | 0.21 % | 0.003789 | 0.003781 | 298만 | 4만 | 21.12.21 |
|
| 2356 |
Ondas Holdings Tokenized Stock (Ondo)
 ONDSon
|
9.12 | 13.68 % | 9.12 | 8.02 | 303만 | 85만 | 26.01.08 |
|
| 2357 |
Neutrino Index
 XTN
|
0.05849 | 14.01 % | 0.06801 | 0.05849 | 304만 | 5,476.72 | 20.01.30 |
|
| 2358 |
Hacken Token
 HAI
|
0.003652 | 2.56 % | 0.003747 | 0.003652 | 304만 | 10만 | 20.05.13 |
|
| 2359 |
KaiChain
 KAI
|
0.0006420 | 8.75 % | 0.0007035 | 0.0006420 | 307만 | 8,855.15 | 20.04.17 |
|
| 2360 |
Kyuzo's Friends
 KO
|
0.01451 | 4.18 % | 0.01514 | 0.01451 | 316만 | 66만 | 25.09.19 |
|
| 2361 |
Chevron Tokenized Stock (Ondo)
 CVXon
|
207.47 | 3.2 % | 214.33 | 207.47 | 319만 | 304만 | 25.09.03 |
|
| 2362 |
HI
 HI
|
0.00005182 | 3.41 % | 0.00005182 | 0.00005011 | 322만 | 292.33 | 21.08.13 |
|
| 2363 |
Decentrawood
 DEOD
|
0.006985 | 0.44 % | 0.006985 | 0.006954 | 324만 | 30만 | 23.03.06 |
|
| 2364 |
Echo Protocol
 ECHO
|
0.01024 | 11.79 % | 0.01161 | 0.01024 | 326만 | 11만 | 25.06.30 |
|
| 2365 |
AMD Tokenized Stock (Ondo)
 AMDon
|
204.34 | 3.45 % | 204.34 | 197.51 | 330만 | 243만 | 25.09.03 |
|
| 2366 |
Vita Inu
 VINU
|
0.0₈3687 | 7.58 % | 0.0₈3989 | 0.0₈3687 | 332만 | 39만 | 21.11.29 |
|
| 2367 |
BitcoinOS
 BOS
|
0.0007706 | 6.83 % | 0.0008271 | 0.0007706 | 332만 | 96만 | 25.10.26 |
|
| 2368 |
Allo
 RWA
|
0.001848 | 1.04 % | 0.001868 | 0.001848 | 333만 | 54만 | 24.11.04 |
|
| 2369 |
Nine Chronicles
 WNCG
|
0.005520 | 40.9 % | 0.009340 | 0.005520 | 335만 | 328만 | 21.08.11 |
|
| 2370 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
 TSMon
|
340.03 | 6.29 % | 340.03 | 319.89 | 340만 | 255만 | 25.09.03 |
|
| 2371 |
Moonchain
 MCH
|
0.01381 | 1.11 % | 0.01396 | 0.01381 | 345만 | 6만 | 25.09.01 |
|
| 2372 |
Coca-Cola Tokenized Stock (Ondo)
 KOon
|
77.15 | 0.53 % | 77.56 | 77.15 | 345만 | 149만 | 25.09.03 |
|
| 2373 |
Pfizer Tokenized Stock (Ondo)
 PFEon
|
28.98 | 1.57 % | 28.98 | 28.53 | 346만 | 73만 | 25.09.03 |
|
| 2374 |
Koma Inu
 KOMA
|
0.006690 | 2.62 % | 0.006690 | 0.006518 | 350만 | 36만 | 24.10.11 |
|
| 2375 |
GameFi.org
 GAFI
|
0.2338 | 0.05 % | 0.2339 | 0.2338 | 350만 | 12만 | 21.09.09 |
|
| 2376 |
PublicAI
 PUBLIC
|
0.01538 | 0.16 % | 0.01540 | 0.01538 | 353만 | 89만 | 25.08.12 |
|
| 2377 |
apM Coin
 APM
|
0.001947 | 2.57 % | 0.001947 | 0.001898 | 353만 | 104만 | 19.12.27 |
|
| 2378 |
OKZOO
 AIOT
|
0.01284 | 22.02 % | 0.01284 | 0.01052 | 364만 | 365만 | 25.04.23 |
|
| 2379 |
Zukiverse
 ZUKI
|
0.1003 | 0 | - | - | 370만 | - | 21.11.09 |
|
| 2380 |
Union
 U
|
0.001966 | 148.39 % | 0.001966 | 0.0007915 | 377만 | 281만 | 25.09.03 |
|
| 2381 |
OVERTAKE
 TAKE
|
0.01552 | 8.08 % | 0.01552 | 0.01436 | 386만 | 1,328만 | 25.08.24 |
|
| 2382 |
Eli Lilly Tokenized Stock (Ondo)
 LLYon
|
921.69 | 3.11 % | 921.69 | 893.89 | 387만 | 228만 | 25.09.03 |
|
| 2383 |
TrustSwap
 SWAP
|
0.03911 | 1.33 % | 0.03911 | 0.03859 | 391만 | 50만 | 20.07.10 |
|
| 2384 |
Numbers Protocol
 NUM
|
0.004422 | 0.12 % | 0.004427 | 0.004422 | 392만 | 14만 | 21.10.29 |
|
| 2385 |
Suku
 SUKU
|
0.006870 | 2.97 % | 0.007080 | 0.006870 | 402만 | 22만 | 20.08.04 |
|
| 2386 |
BigONE Token
 ONE
|
0.0004686 | 2.12 % | 0.0004686 | 0.0004589 | 402만 | - | 17.12.30 |
|
| 2387 |
Alltoscan
 ATS
|
0.05968 | 2.15 % | 0.06099 | 0.05968 | 403만 | 7만 | 24.04.17 |
|
| 2388 |
Games for a Living
 GFAL
|
0.001038 | 2.05 % | 0.001060 | 0.001038 | 408만 | 6만 | 23.02.04 |
|
| 2389 |
Inflation Hedging Coin
 IHC
|
0.00003436 | 2.27 % | 0.00003436 | 0.00003360 | 411만 | - | 21.11.11 |
|
| 2390 |
Symbiosis
 SIS
|
0.04296 | 43.39 % | 0.04296 | 0.02996 | 415만 | 69만 | 21.11.24 |
|
| 2391 |
Avalon Labs (AVL)
 AVL
|
0.02569 | 2.88 % | 0.02569 | 0.02497 | 416만 | 433만 | 25.02.06 |
|
| 2392 |
Star Atlas
 ATLAS
|
0.0001714 | 1.05 % | 0.0001732 | 0.0001714 | 419만 | 8만 | 21.08.11 |
|
| 2393 |
Amazon Tokenized Stock (Ondo)
 AMZNon
|
209.17 | 3.57 % | 209.17 | 201.96 | 444만 | 285만 | 25.09.03 |
|
| 2394 |
Altura
 ALU
|
0.004552 | 2.22 % | 0.004552 | 0.004453 | 451만 | 162만 | 21.05.07 |
|
| 2395 |
Lockheed Tokenized Stock (Ondo)
 LMTon
|
613.33 | 1.09 % | 613.33 | 606.7 | 452만 | 207만 | 25.09.03 |
|
| 2396 |
AKEDO
 AKE
|
0.0001993 | 6.16 % | 0.0001993 | 0.0001878 | 454만 | 94만 | 25.08.19 |
|
| 2397 |
Brickken
 BKN
|
0.05689 | 13.5 % | 0.05689 | 0.05012 | 459만 | 17만 | 22.09.14 |
|
| 2398 |
DAR Open Network
 D
|
0.006319 | 2.26 % | 0.006464 | 0.006319 | 470만 | 1,140만 | 21.08.24 |
|
| 2399 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
 IWNon
|
191.8 | 1.79 % | 191.8 | 188.42 | 473만 | 900.00 | 25.09.03 |
|
| 2400 |
AIVille Governance Token
 AIV
|
0.001726 | 1.2 % | 0.001726 | 0.001705 | 479만 | 9,962.59 | 25.06.24 |
|