#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1501 |
Hatchyverse
HATCHY
|
0.001052 | 4.66 % | 0.001052 | 0.001006 | - | 693.30 | 22.09.28 |
|
1502 |
SPACE CAT
CAT
|
0.₁₃4461 | 30.18 % | 0.₁₃6389 | 0.₁₃4461 | - | 359.85 | 23.12.14 |
|
1503 |
Wagmi
WAGMI
|
0.04628 | 5.4 % | 0.04892 | 0.04628 | - | 488만 | 23.09.27 |
|
1504 |
TribeOne
HAKA
|
0.00004581 | 0 | - | - | - | - | 21.06.20 |
|
1505 |
MN Bridge
MNB
|
0.00002000 | 1.82 % | 0.00002037 | 0.00002000 | - | 99.56 | 23.05.31 |
|
1506 |
Black Eye Galaxy
BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
1507 |
Andy
ANDY
|
0.00001217 | 14.95 % | 0.00001431 | 0.00001217 | - | 1만 | 24.07.16 |
|
1508 |
Trading GPT
TGPT
|
0.001584 | 0 | - | - | - | - | 24.03.11 |
|
1509 |
Phantom Protocol
PHM
|
0.00005744 | 0.36 % | 0.00005744 | 0.00005723 | - | 9,584.97 | 21.09.06 |
|
1510 |
BlackCoin
BLK
|
0.05576 | 0 | - | - | - | - | 14.02.28 |
|
1511 |
Swampy
SWAMP
|
0.004561 | 0 | - | - | - | - | 21.04.01 |
|
1512 |
Moonie NFT
MNY
|
0.000002687 | 0 | - | - | - | - | 21.08.23 |
|
1513 |
BIB
BIB
|
0.03404 | 1.14 % | 0.03443 | 0.03404 | - | 282.72 | 24.07.04 |
|
1514 |
Gem Pad
GEMS
|
0.006263 | 0.16 % | 0.006273 | 0.006263 | - | 210.47 | 22.04.27 |
|
1515 |
Streakk
STKK
|
0.002437 | 0 | - | - | - | - | 22.08.12 |
|
1516 |
Colizeum
ZEUM
|
0.001099 | 0.04 % | 0.001099 | 0.001099 | - | 113.73 | 22.02.08 |
|
1517 |
Crazy Bunny
CRAZYBUNNY
|
0.₁₄0000 | 62.28 % | 0.₁₄0000 | 0.₁₄0000 | - | 25.84 | 23.04.06 |
|
1518 |
Hibiki Finance
HIBIKI
|
0.01838 | 0 | - | - | - | - | 21.08.25 |
|
1519 |
dForce USD
USX
|
0.9962 | - % | 0.9962 | 0.9961 | - | 3만 | 21.10.24 |
|
1520 |
MiniDOGE
MINIDOGE
|
0.0₈2482 | 1.63 % | 0.0₈2523 | 0.0₈2482 | - | 88.53 | 21.07.08 |
|
1521 |
Monsters Clan
MONS
|
0.005998 | 0.02 % | 0.005998 | 0.005997 | - | 29.61 | 21.09.15 |
|
1522 |
Minimals
MMS
|
0.0₉9413 | 0 | - | - | - | - | 21.08.27 |
|
1523 |
SONGOKU
SONGOKU
|
0.₁₂1402 | 1.45 % | 0.₁₂1423 | 0.₁₂1402 | - | 6.18 | 23.05.04 |
|
1524 |
Spintop
SPIN
|
0.002980 | 0.91 % | 0.003008 | 0.002980 | - | 949.80 | 21.11.19 |
|
1525 |
READ2N
RCM
|
0.3394 | 0.33 % | 0.3394 | 0.3383 | - | 41.77 | 23.01.09 |
|
1526 |
Styleo Coin
STC
|
1.34 | 0 | - | - | - | - | 22.08.03 |
|
1527 |
MeAI
MEAI
|
0.004655 | 1.15 % | 0.004655 | 0.004602 | - | 12만 | 24.12.12 |
|
1528 |
ROMCOIN
ROM
|
0.05329 | 0.33 % | 0.05346 | 0.05329 | - | 1만 | 24.04.29 |
|
1529 |
SpacePi
SPACEPI
|
0.0₉9718 | 1.43 % | 0.0₉9858 | 0.0₉9718 | - | 5,327.53 | 22.03.24 |
|
1530 |
Distributed Autonomous Organization
DAO
|
0.03562 | 0.95 % | 0.03596 | 0.03562 | - | 570.66 | 23.06.05 |
|
1531 |
CryptoZoo (new)
ZOO
|
0.0000005094 | 1.74 % | 0.0000005184 | 0.0000005094 | - | 0.79 | 21.08.17 |
|
1532 |
VaporFund
VPR
|
0.001677 | 4.09 % | 0.001749 | 0.001677 | - | 10만 | 24.01.04 |
|
1533 |
Metarun
MRUN
|
0.0002080 | 0 | - | - | - | - | 22.01.19 |
|
1534 |
LunarCrush
LUNR
|
0.03210 | 0.06 % | 0.03210 | 0.03208 | - | - | 21.10.21 |
|
1535 |
PARMA Fan Token
PARMA
|
0.01290 | 3.14 % | 0.01290 | 0.01251 | - | 9,770.29 | 23.03.02 |
|
1536 |
GogolCoin
GOL
|
0.001699 | 0.05 % | 0.001699 | 0.001698 | - | 728.92 | 21.05.10 |
|
1537 |
One Basis
OBS
|
0.1254 | 2.14 % | 0.1281 | 0.1254 | - | 112.32 | 21.07.10 |
|
1538 |
BKOK FinTech
BKOK
|
0.2978 | 1.37 % | 0.2978 | 0.2938 | - | 8만 | 24.10.07 |
|
1539 |
Develocity Finance
DEVE
|
0.003543 | 28.03 % | 0.004922 | 0.003543 | - | 3만 | 24.07.09 |
|
1540 |
Matrixdock Gold
XAUM
|
2692.62 | 0.19 % | 2692.62 | 2687.51 | - | 45만 | 24.11.25 |
|
1541 |
Drover Inu
DROVERS
|
0.00002190 | 3.1 % | 0.00002260 | 0.00002190 | - | 10.21 | 22.05.30 |
|
1542 |
Bearium
BRIUM
|
0.002551 | 0.08 % | 0.002551 | 0.002549 | - | 5만 | 23.05.06 |
|
1543 |
EYE Network
EYE
|
0.000005595 | 0 | - | - | - | - | 24.07.04 |
|
1544 |
Censored Ai
CENS
|
0.0₁₀2499 | 4.21 % | 0.0₁₀2499 | 0.0₁₀2398 | - | 2만 | 24.07.09 |
|
1545 |
CorgiCoin
CORGI
|
0.00002335 | 1.29 % | 0.00002335 | 0.00002305 | - | 1,694.75 | 21.10.26 |
|
1546 |
iVipCoin
IVIP
|
0.00001991 | 0.57 % | 0.00001991 | 0.00001979 | - | 48.73 | 23.05.02 |
|
1547 |
Viblos
VIBLO
|
0.0005084 | 0.36 % | 0.0005084 | 0.0005066 | - | 3만 | 21.11.19 |
|
1548 |
CRAZY FLOKI
FLOKI
|
0.₁₃3121 | 1.04 % | 0.₁₃3154 | 0.₁₃3121 | - | 17.14 | 24.04.01 |
|
1549 |
Sona Network
SONA
|
0.000009003 | 0 | - | - | - | - | 21.09.07 |
|
1550 |
LocaGo
LCG
|
0.002412 | 5.06 % | 0.002540 | 0.002412 | - | 14만 | 24.07.09 |
|
1551 |
Slavi Coin
SLV
|
0.0005299 | 1.97 % | 0.0005299 | 0.0005196 | - | - | 24.10.21 |
|
1552 |
RAGSCOIN2.0
RAGS
|
0.006542 | 0.34 % | 0.006542 | 0.006520 | - | 890.25 | 24.12.12 |
|
1553 |
Animal Concerts
ANML
|
0.00007292 | 0.45 % | 0.00007325 | 0.00007292 | - | 1만 | 22.01.24 |
|
1554 |
Sonorus
SNS
|
0.008256 | 1.32 % | 0.008366 | 0.008256 | - | 91만 | 23.12.14 |
|
1555 |
ScarQuest
SCAR
|
0.0009149 | 0.27 % | 0.0009149 | 0.0009124 | - | 2만 | 21.11.16 |
|
1556 |
Blin Metaverse
BLIN
|
0.001128 | 3.24 % | 0.001128 | 0.001093 | - | 23.76 | 22.01.04 |
|
1557 |
Channels
CAN
|
0.0003292 | 0.33 % | 0.0003303 | 0.0003292 | - | 136.08 | 21.02.22 |
|
1558 |
The Winners Circle
HRSE
|
0.004198 | 2.37 % | 0.004198 | 0.004100 | - | 4만 | 24.08.15 |
|
1559 |
4DOGE
4DOGE
|
0.0₆3928 | 0 | - | - | - | - | 24.09.25 |
|
1560 |
BiCity AI Projects
BICITY
|
0.001802 | 3.39 % | 0.001802 | 0.001743 | - | 42만 | 24.06.06 |
|
1561 |
CoinNavigator
CNG
|
2.84 | 1.77 % | 2.84 | 2.8 | - | 10만 | 24.01.26 |
|
1562 |
Coinary Token
CYT
|
0.0008789 | 0.75 % | 0.0008855 | 0.0008789 | - | 112.82 | 21.08.27 |
|
1563 |
Pepe AI (BSC)
PEPEAI
|
0.0₈4025 | 0.63 % | 0.0₈4050 | 0.0₈4025 | - | 121.20 | 23.05.16 |
|
1564 |
TreeDefi
SEED
|
0.0004843 | 0.59 % | 0.0004843 | 0.0004815 | - | 22.22 | 21.04.20 |
|
1565 |
Optimus X
OPX
|
0.₁₂1693 | 0.3 % | 0.₁₂1693 | 0.₁₂1688 | - | 2.07 | 24.01.04 |
|
1566 |
Grade
GRD
|
90 | 55.23 % | 90 | 57.98 | - | - | 22.05.25 |
|
1567 |
YFFII Finance
YFFII
|
0.₁₃1362 | 45.13 % | 0.₁₃1362 | 0.₁₄9391 | 0.00 | 216.31 | 20.09.09 |
|
1568 |
Wolf Safe Poor People (Polygon)
WSPP
|
0.0₆1363 | 4.56 % | 0.0₆1363 | 0.0₆1304 | 43.12 | 2.45 | 21.07.11 |
|
1569 |
Swiss Cash Coin
SWC
|
0.0000007999 | 11.07 % | 0.0000008994 | 0.0000007999 | 95.99 | 18.70 | 21.12.28 |
|
1570 |
ZCore (old)
ZCR
|
0.00001590 | 9.34 % | 0.00001753 | 0.00001590 | 198.88 | 18.06 | 18.08.13 |
|
1571 |
ECOSC
ECU
|
0.0005010 | 0.06 % | 0.0005010 | 0.0005007 | 431.52 | 1.49 | 20.04.20 |
|
1572 |
Cubiex Power
CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
1573 |
PIAS
PIAS
|
0.00001319 | 0 | - | - | 541.20 | - | 22.11.01 |
|
1574 |
ETNA Network
ETNA
|
0.00006779 | 1.29 % | 0.00006867 | 0.00006779 | 818.92 | 0.04 | 21.03.26 |
|
1575 |
SparkPoint Fuel
SFUEL
|
0.00003501 | 6.13 % | 0.00003729 | 0.00003501 | 993.51 | 19.67 | 20.12.30 |
|
1576 |
Gem Exchange and Trading
GXT
|
0.00001391 | 21.89 % | 0.00001781 | 0.00001391 | 1,162.13 | 52.19 | 20.10.06 |
|
1577 |
YVS.Finance
YVS
|
0.0009683 | 16.39 % | 0.001158 | 0.0009683 | 1,283.29 | 296.83 | 20.12.16 |
|
1578 |
Cryptopolis
CPO
|
0.00001651 | 5.28 % | 0.00001743 | 0.00001651 | 1,468.31 | 7.31 | 21.10.18 |
|
1579 |
Lead Wallet
LEAD
|
0.000003826 | 3.7 % | 0.000003973 | 0.000003826 | 1,933.71 | 4.26 | 20.09.08 |
|
1580 |
BSClaunch
BSL
|
0.001006 | 0.3 % | 0.001006 | 0.001003 | 1,965.48 | 16.51 | 21.05.24 |
|
1581 |
OptionRoom
ROOM
|
0.0001686 | 0 | - | - | 2,107.32 | 4,111.18 | 21.01.28 |
|
1582 |
Mate
MATE
|
0.0007950 | 0.19 % | 0.0007965 | 0.0007950 | 2,146.34 | 43.52 | 21.08.20 |
|
1583 |
Landbox
LAND
|
0.00003200 | 0.37 % | 0.00003200 | 0.00003188 | 2,444.45 | 10.57 | 21.04.10 |
|
1584 |
Knight War - The Holy Trio
KWS
|
0.0001045 | 3.21 % | 0.0001045 | 0.0001012 | 3,291.53 | 2.77 | 21.09.18 |
|
1585 |
UniFarm
UFARM
|
0.00009668 | 1.42 % | 0.00009806 | 0.00009668 | 3,710.36 | 9.04 | 21.04.16 |
|
1586 |
WorkQuest Token
WQT
|
0.00004360 | 3.9 % | 0.00004360 | 0.00004196 | 4,633.81 | 5만 | 21.04.05 |
|
1587 |
SeChain
SNN
|
0.0000002766 | 23.37 % | 0.0000003610 | 0.0000002766 | 4,713.23 | 31.21 | 20.08.04 |
|
1588 |
MetaverseX
METAX
|
0.001943 | 11.6 % | 0.002198 | 0.001943 | 5,345.56 | 2,191.95 | 21.10.21 |
|
1589 |
Kwikswap Protocol
KWIK
|
0.0006099 | 0 | - | - | 5,793.05 | - | 21.05.27 |
|
1590 |
Lympo Market Token
LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
1591 |
Luna Rush
LUS
|
0.001604 | 4.98 % | 0.001604 | 0.001528 | 7,299.77 | 113.88 | 21.12.17 |
|
1592 |
Warena
RENA
|
0.001277 | 1.54 % | 0.001277 | 0.001257 | 8,763.91 | 7.07 | 21.10.05 |
|
1593 |
beFITTER
FIU
|
0.0001874 | 0.3 % | 0.0001880 | 0.0001874 | 8,903.97 | 498.85 | 22.06.01 |
|
1594 |
Moniwar
MOWA
|
0.0008236 | 0.31 % | 0.0008261 | 0.0008236 | 8,904.34 | 17.31 | 21.09.27 |
|
1595 |
SPRINT
SWP
|
0.00005013 | 2.71 % | 0.00005153 | 0.00005013 | 9,763.30 | 57.79 | 22.07.12 |
|
1596 |
BonFi
BNF
|
0.00003530 | 0.06 % | 0.00003530 | 0.00003527 | 1만 | 28.69 | 20.10.17 |
|
1597 |
PhoenixDAO
PHNX
|
0.0001263 | 12.85 % | 0.0001263 | 0.0001119 | 1만 | 124.15 | 20.06.08 |
|
1598 |
Kawaii Islands
KWT
|
0.0003671 | 1.55 % | 0.0003729 | 0.0003671 | 1만 | 1.05 | 21.10.05 |
|
1599 |
ByteNext
BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
1600 |
AFEN Blockchain Network
AFEN
|
0.00007673 | 0.32 % | 0.00007673 | 0.00007648 | 1만 | 18.12 | 21.05.12 |
|