#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1001 |
Operon Origins
ORO
|
0.0006680 | 3.47 % | 0.0006680 | 0.0006455 | - | 322.16 | 21.11.22 |
|
1002 |
Nyantereum International
NYANTE
|
0.₁₁9104 | 13.71 % | 0.0₁₀1055 | 0.₁₁9104 | - | - | 20.12.22 |
|
1003 |
ApexToken
APX
|
0.4136 | 1.08 % | 0.4181 | 0.4136 | - | 145만 | 24.05.03 |
|
1004 |
Chumbi Valley
CHMB
|
0.0001022 | 1.12 % | 0.0001034 | 0.0001022 | - | 31만 | 21.12.15 |
|
1005 |
ChainPort
PORTX
|
0.001729 | 0.1 % | 0.001729 | 0.001728 | - | 709.44 | 22.01.19 |
|
1006 |
PiBridge
PIB
|
0.01043 | 4.56 % | 0.01093 | 0.01043 | - | 4,958.58 | 22.10.13 |
|
1007 |
KELP
KELP
|
0.002240 | 3.21 % | 0.002314 | 0.002240 | - | 0.12 | 23.05.22 |
|
1008 |
Alva
AA
|
30.06 | 2.57 % | 30.85 | 30.06 | - | - | 23.09.19 |
|
1009 |
Blynex
BX
|
0.000003306 | 8.36 % | 0.000003608 | 0.000003306 | - | - | 24.10.29 |
|
1010 |
BUILDING STRONG COMMUNITY
B.S.C
|
0.0₁₀1775 | 1.57 % | 0.0₁₀1803 | 0.0₁₀1775 | - | 112.93 | 24.11.18 |
|
1011 |
MCNCOIN
MCN
|
2.98 | 0.04 % | 2.98 | 2.98 | - | 133만 | 24.01.29 |
|
1012 |
NASDEX
NSDX
|
0.02176 | 21.25 % | 0.02176 | 0.01794 | - | 4만 | 21.10.05 |
|
1013 |
FODL Finance
FODL
|
0.0006009 | 2.15 % | 0.0006009 | 0.0005882 | - | 851.58 | 21.10.15 |
|
1014 |
Safemars
SAFEMARS
|
0.0₈8835 | 4.93 % | 0.0₈8835 | 0.0₈8419 | - | 1,794.71 | 21.03.26 |
|
1015 |
Pesabase
PESA
|
0.04952 | 53.8 % | 0.04952 | 0.03220 | - | 2만 | 22.05.16 |
|
1016 |
Shib Army
SHIBARMY
|
0.0₉5366 | 6.44 % | 0.0₉5366 | 0.0₉5041 | - | 404.89 | 21.11.02 |
|
1017 |
NAWS.AI
NAWS
|
0.0003975 | 21.68 % | 0.0005075 | 0.0003975 | - | 23만 | 24.11.18 |
|
1018 |
GTC COIN
GTC
|
1 | 0 | - | - | - | - | 21.06.25 |
|
1019 |
BlockchainSpace
GUILD
|
0.001846 | 0.53 % | 0.001846 | 0.001837 | - | 91.14 | 21.12.06 |
|
1020 |
Price Gap
PGT
|
0.00003011 | 0 | - | - | - | - | 23.07.03 |
|
1021 |
Oath
OATH
|
0.002174 | 7.22 % | 0.002174 | 0.002028 | - | 63.08 | 22.03.03 |
|
1022 |
XV
XV
|
0.0008284 | 7.23 % | 0.0008284 | 0.0007726 | - | 64.35 | 23.12.12 |
|
1023 |
CRAZY LION
LION
|
0.₁₂1058 | 0.63 % | 0.₁₂1064 | 0.₁₂1058 | - | 25.29 | 24.01.31 |
|
1024 |
Leprechaun
LPC
|
0.0₁₀2466 | 1.87 % | 0.0₁₀2513 | 0.0₁₀2466 | - | 3.66 | 24.07.04 |
|
1025 |
Power Crypto World
PCW
|
0.0₆4635 | 30.45 % | 0.0₆6664 | 0.0₆4635 | - | 2,480.70 | 24.11.11 |
|
1026 |
Bitcoin Legend
BCL
|
0.00001927 | 0 | - | - | - | - | 22.10.21 |
|
1027 |
XTblock
XTT-B20
|
0.0001770 | 0.7 % | 0.0001770 | 0.0001758 | - | 32.59 | 21.09.22 |
|
1028 |
Action Coin
ACTN
|
0.0001290 | 0.07 % | 0.0001290 | 0.0001289 | - | - | 21.01.05 |
|
1029 |
Zeniq
ZENIQ
|
0.006767 | 7.29 % | 0.007299 | 0.006767 | - | 102.80 | 22.12.19 |
|
1030 |
Frontrow
FRR
|
0.00001396 | 6.11 % | 0.00001487 | 0.00001396 | - | 1,678.81 | 21.12.16 |
|
1031 |
Axl Inu
AXL
|
0.00002259 | 10.24 % | 0.00002259 | 0.00002049 | - | 318.48 | 21.12.09 |
|
1032 |
Ftribe Fighters (F2 NFT)
F2C
|
0.0003121 | 7.4 % | 0.0003121 | 0.0002906 | - | 49.97 | 22.01.06 |
|
1033 |
Tesla AI
TESLAI
|
0.₁₃3283 | 5.16 % | 0.₁₃3283 | 0.₁₃3122 | - | 4,939.50 | 23.12.12 |
|
1034 |
purple panda
PANDA
|
0.0₈1598 | 0 | - | - | - | - | 23.05.22 |
|
1035 |
Nero Token
NERO
|
0.0001721 | 6.43 % | 0.0001839 | 0.0001721 | - | 39.79 | 23.05.25 |
|
1036 |
BODA Token
BODAV2
|
0.0₉2493 | 1.62 % | 0.0₉2534 | 0.0₉2493 | - | 30.70 | 21.10.18 |
|
1037 |
GTA VI
GTA6
|
0.₁₃9052 | 2.54 % | 0.₁₃9052 | 0.₁₃8827 | - | 315.09 | 23.12.12 |
|
1038 |
Shiro Pet
SHIRO
|
0.00002064 | 9.97 % | 0.00002293 | 0.00002064 | - | 657.46 | 24.12.23 |
|
1039 |
KittyCake
KCAKE
|
0.000001820 | 2.68 % | 0.000001870 | 0.000001820 | - | 26만 | 21.08.09 |
|
1040 |
BabyPepeFi
BABYPEPE
|
0.007016 | 0.02 % | 0.007016 | 0.007015 | - | 8.05 | 24.01.29 |
|
1041 |
DKEY BANK
DKEY
|
0.01491 | 2.59 % | 0.01491 | 0.01453 | - | 29.48 | 21.11.11 |
|
1042 |
Candylad
CANDYLAD
|
0.₁₄0002 | 0.77 % | 0.₁₄0002 | 0.₁₄0002 | - | 15.51 | 21.11.27 |
|
1043 |
Gera Coin
GERA
|
0.00004456 | 1.82 % | 0.00004456 | 0.00004376 | - | 113.67 | 21.01.18 |
|
1044 |
DogeFather
FATHER
|
0.0₉3447 | 0.63 % | 0.0₉3447 | 0.0₉3425 | - | 67.90 | 22.02.16 |
|
1045 |
AMATERAS
AMT
|
0.008467 | 0.29 % | 0.008491 | 0.008467 | - | 59.04 | 21.08.30 |
|
1046 |
CryptHub
CRHT
|
0.00004004 | 0 | - | - | - | - | 23.06.13 |
|
1047 |
Tusima Network
TSM
|
0.004478 | 3.27 % | 0.004478 | 0.004336 | - | 68만 | 24.12.23 |
|
1048 |
STARX TOKEN
STARX
|
0.01511 | 7.38 % | 0.01632 | 0.01511 | - | 2,419.53 | 22.01.04 |
|
1049 |
Golden Ball
GLB
|
0.0000007245 | 33.33 % | 0.000001086 | 0.0000007245 | - | 180.14 | 21.11.12 |
|
1050 |
Hector Network
HEC
|
0.03142 | 3.32 % | 0.03142 | 0.03041 | - | 0.38 | 21.11.04 |
|
1051 |
HBC
HB
|
0.0009089 | 3.82 % | 0.0009089 | 0.0008754 | - | 59만 | 25.01.07 |
|
1052 |
Space Token
SPACE
|
0.006438 | 4.96 % | 0.006438 | 0.006133 | - | 4,005.51 | 21.05.18 |
|
1053 |
Wanaka Farm
WANA
|
0.003988 | 0.15 % | 0.003994 | 0.003988 | - | 81.94 | 21.08.26 |
|
1054 |
LUNCARMY
LUNCARMY
|
0.0₈3021 | 0 | - | - | - | - | 23.05.25 |
|
1055 |
Artificial intelligence staking token
AIST
|
0.2593 | 0.16 % | 0.2593 | 0.2589 | - | 50.10 | 24.07.16 |
|
1056 |
KeyOfLife Multichain Store Of Value
KOL
|
0.8799 | 8.88 % | 0.8799 | 0.8081 | - | 1만 | 24.03.20 |
|
1057 |
MAGA
TRUMP
|
0.00005371 | 6.53 % | 0.00005746 | 0.00005371 | - | 3,547.92 | 24.02.28 |
|
1058 |
Kabosu
KABOSU
|
0.0₈3731 | 0.23 % | 0.0₈3740 | 0.0₈3731 | - | 93.18 | 21.05.11 |
|
1059 |
Galaxy Finance
GLF
|
0.008693 | 0 | - | - | - | - | 22.11.01 |
|
1060 |
VicMove
VIM
|
0.0002540 | 20.12 % | 0.0002540 | 0.0002114 | - | 10.38 | 22.04.22 |
|
1061 |
Coinzix
ZIX
|
0.00001932 | 0.45 % | 0.00001932 | 0.00001923 | - | 2,845.79 | 22.10.07 |
|
1062 |
Vulture Peak
VPK
|
0.01919 | 0 | - | - | - | - | 22.02.07 |
|
1063 |
Monkecoin
MONKE
|
0.000005139 | 0.64 % | 0.000005171 | 0.000005139 | - | 12.62 | 24.03.28 |
|
1064 |
BabyKitty
BABYKITTY
|
0.₁₄0000 | 2.19 % | 0.₁₄0000 | 0.₁₄0000 | - | 18.27 | 21.12.29 |
|
1065 |
AirCoin
AIR
|
0.0₈4111 | 0 | - | - | - | - | 21.06.30 |
|
1066 |
MDCX.Finance
MDCX
|
0.0004831 | 1.16 % | 0.0004888 | 0.0004831 | - | 4만 | 24.12.12 |
|
1067 |
VIP Token
VIP
|
0.0₈9206 | 0 | - | - | - | - | 21.11.16 |
|
1068 |
DogeKing
DOGEKING
|
0.0₈4694 | 0.05 % | 0.0₈4694 | 0.0₈4692 | - | 158.18 | 22.02.04 |
|
1069 |
Rentible
RNB
|
0.09132 | 6.42 % | 0.09758 | 0.09132 | - | 3,749.11 | 21.05.13 |
|
1070 |
Zarraz Dollar
ZD
|
0.1299 | 8.39 % | 0.1299 | 0.1199 | - | 441.56 | 24.12.30 |
|
1071 |
DOLLAR SHIBA INU
DSHIB
|
0.₁₁5365 | 1.22 % | 0.₁₁5431 | 0.₁₁5365 | - | 56.87 | 23.09.28 |
|
1072 |
Baby Pnut
BABYPNUT
|
0.0₉2282 | 1.54 % | 0.0₉2318 | 0.0₉2282 | - | 1,037.77 | 24.11.20 |
|
1073 |
Unagi Token
UNA
|
0.07565 | 2.94 % | 0.07794 | 0.07565 | - | 10만 | 24.02.06 |
|
1074 |
Soroosh Smart Ecosystem
SSE
|
0.004968 | 6.75 % | 0.005327 | 0.004968 | - | 55만 | 23.05.02 |
|
1075 |
RocketFi
ROCKETFI
|
0.000001020 | 0.52 % | 0.000001026 | 0.000001020 | - | 388.28 | 22.07.12 |
|
1076 |
Kingdom Raids
KRS
|
0.00002117 | 0.35 % | 0.00002117 | 0.00002110 | - | 63.74 | 22.10.08 |
|
1077 |
Pepe 2.0
PEPE2.0
|
0.0₁₀3745 | 75.72 % | 0.0₁₀3745 | 0.0₁₀2131 | - | 4.26 | 23.06.30 |
|
1078 |
Anyswap
ANY
|
4.29 | 10.65 % | 4.29 | 3.87 | - | 7.79 | 20.08.17 |
|
1079 |
Goatcoin
GOAT
|
75.35 | 2.88 % | 77.57 | 75.35 | - | 524.00 | 21.04.01 |
|
1080 |
$FLY
$FLY
|
0.01621 | 1.3 % | 0.01642 | 0.01621 | - | 576.77 | 24.11.20 |
|
1081 |
KAKA NFT World
KAKA
|
0.0009453 | 10.38 % | 0.001054 | 0.0009453 | - | 5,810.61 | 21.07.06 |
|
1082 |
GoldMiner
GM
|
0.0000009710 | 3.56 % | 0.0000009710 | 0.0000009375 | - | 128.91 | 21.10.21 |
|
1083 |
Mithila Coin
MLC
|
1.1 | 0.15 % | 1.1 | 1.1 | - | 5만 | 22.11.15 |
|
1084 |
TOR
TOR
|
0.009770 | 94.14 % | 0.009770 | 0.005032 | - | 9.77 | 22.02.15 |
|
1085 |
Micromines
MICRO
|
0.0000001598 | 6.26 % | 0.0000001704 | 0.0000001598 | - | 6.44 | 18.11.19 |
|
1086 |
GOUT
GOUT
|
0.0001930 | 10.66 % | 0.0002161 | 0.0001930 | - | 94만 | 24.11.20 |
|
1087 |
Attarius Network
ATRS
|
0.002097 | 1.51 % | 0.002129 | 0.002097 | - | 4만 | 24.07.17 |
|
1088 |
Evin Token
EVIN
|
0.04166 | 3.05 % | 0.04297 | 0.04166 | - | 137.62 | 24.07.05 |
|
1089 |
xAI
XAI
|
0.0000001005 | 1.44 % | 0.0000001020 | 0.0000001005 | - | 5.89 | 24.01.17 |
|
1090 |
KingDeFi
KRW
|
0.0006818 | 0.47 % | 0.0006850 | 0.0006818 | - | 3,307만 | 21.07.23 |
|
1091 |
Golden Sparrow
GSF
|
0.0000007277 | 0.88 % | 0.0000007341 | 0.0000007277 | - | 29.54 | 22.07.15 |
|
1092 |
Lunatics
LUNAT
|
0.0000003938 | 9.23 % | 0.0000004338 | 0.0000003938 | - | 89.00 | 22.07.25 |
|
1093 |
Floki Cash
FLOKICASH
|
0.0₈3139 | 0.25 % | 0.0₈3139 | 0.0₈3132 | - | 131.64 | 23.04.09 |
|
1094 |
BR34P
BR34P
|
8.83 | 1.35 % | 8.95 | 8.83 | - | 351.26 | 21.02.26 |
|
1095 |
MAGA
PEOPLE
|
0.000002775 | 416.78 % | 0.000002775 | 0.0000005371 | - | 30만 | 24.07.03 |
|
1096 |
Dragon Mainland Shards
DMS
|
0.00005529 | 0.1 % | 0.00005529 | 0.00005523 | - | 8,130.69 | 21.11.22 |
|
1097 |
Camly Coin
CAMLY
|
0.00002422 | 3.16 % | 0.00002500 | 0.00002422 | - | 2,232.51 | 23.07.04 |
|
1098 |
Hanu Yokia
HANU
|
0.0000001796 | 0.22 % | 0.0000001800 | 0.0000001796 | - | 195.06 | 21.10.12 |
|
1099 |
Titi Financial
TITI
|
0.0₉2369 | 0.36 % | 0.0₉2378 | 0.0₉2369 | - | 23.75 | 22.02.21 |
|
1100 |
Pocoland
POCO
|
0.0001297 | 0.35 % | 0.0001302 | 0.0001297 | - | 4.91 | 21.09.06 |
|