#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Pepa Inu
 PEPA
|
0.₁₂3591 | 5.63 % | 0.₁₂3591 | 0.₁₂3400 | - | - | 23.03.23 |
|
| 1002 |
Dot Finance
 PINK
|
0.00001498 | 0 | - | - | - | - | 21.05.12 |
|
| 1003 |
JEN COIN
 JEN
|
0.0002497 | 0 | - | - | - | - | 22.09.15 |
|
| 1004 |
AmpleSwap (new)
 AMPLE
|
0.0000001964 | 2.95 % | 0.0000001964 | 0.0000001908 | - | 0.87 | 21.10.26 |
|
| 1005 |
ANTTIME
 ANT
|
0.0002195 | 8.42 % | 0.0002195 | 0.0002025 | - | 1만 | 25.08.07 |
|
| 1006 |
Ultracoin
 USDU
|
1 | 0 | - | - | - | - | 25.08.01 |
|
| 1007 |
Listapie
 LTP
|
0.07937 | 3.52 % | 0.07937 | 0.07667 | - | - | 25.01.22 |
|
| 1008 |
Hold BTC
 HBTC
|
0.000001275 | 831.82 % | 0.000001275 | 0.0000001368 | - | 66만 | 25.08.28 |
|
| 1009 |
ONUS
 ONUS
|
0.3619 | 2.85 % | 0.3619 | 0.3518 | - | 2만 | 21.11.29 |
|
| 1010 |
Baby Bali
 BB
|
0.0₁₀7526 | 6.76 % | 0.0₁₀7526 | 0.0₁₀7049 | - | - | 21.11.26 |
|
| 1011 |
Kiwi Finance
 KIWI
|
0.01669 | 0 | - | - | - | - | 21.03.01 |
|
| 1012 |
TeUSD
 TEUSD
|
0.9999 | - % | 0.9999 | 0.9999 | - | - | 25.06.11 |
|
| 1013 |
Panther Ai
 PAI
|
0.005285 | 1.34 % | 0.005285 | 0.005215 | - | 79만 | 24.11.14 |
|
| 1014 |
Yoshi.exchange
 YOSHI
|
0.001147 | 0.49 % | 0.001147 | 0.001141 | - | - | 21.10.25 |
|
| 1015 |
BOCOIN
 BOC
|
0.0003481 | 4.15 % | 0.0003481 | 0.0003342 | - | - | 23.02.21 |
|
| 1016 |
Swapz
 SWAPZ
|
0.0004444 | 0 | - | - | - | - | 21.06.22 |
|
| 1017 |
DFS MAFIA (V2)
 DFSM
|
0.0000004579 | 12.89 % | 0.0000005256 | 0.0000004579 | - | - | 22.01.17 |
|
| 1018 |
Anime Token
 ANI
|
0.0007089 | 2.16 % | 0.0007089 | 0.0006938 | - | - | 21.02.04 |
|
| 1019 |
Jetfuel Finance
 FUEL
|
36.33 | 0 | - | - | - | - | 21.03.02 |
|
| 1020 |
CRAZY MUSK
 CRAZYMUSK
|
0.₁₄0000 | 0 | - | - | - | - | 23.10.08 |
|
| 1021 |
XPX
 XPX
|
0.000003259 | 0.86 % | 0.000003287 | 0.000003259 | - | 8만 | 24.07.05 |
|
| 1022 |
PEPECASH (pepecash.live)
 PECH
|
0.0₈2927 | 35.33 % | 0.0₈4525 | 0.0₈2927 | - | 9만 | 25.08.01 |
|
| 1023 |
OpenOcean
 OOE
|
0.0004478 | 0.9 % | 0.0004518 | 0.0004478 | - | 8,744.52 | 21.05.19 |
|
| 1024 |
x402 AI
 X402AI
|
0.₁₃1525 | 4.18 % | 0.₁₃1525 | 0.₁₃1464 | - | - | 25.10.31 |
|
| 1025 |
Matrix Chain
 MTC
|
0.0002383 | 0.04 % | 0.0002383 | 0.0002382 | - | - | 23.12.26 |
|
| 1026 |
Shih Tzu
 SHIH
|
0.0₁₀6859 | 0 | - | - | - | - | 21.05.11 |
|
| 1027 |
TRUMP MAGA PRESIDENT
 TRUMP
|
0.0₈3395 | 5.36 % | 0.0₈3395 | 0.0₈3222 | - | - | 24.08.05 |
|
| 1028 |
Warrior Token
 WAR
|
0.0004501 | 0 | - | - | - | - | 21.03.04 |
|
| 1029 |
Bnb Tiger Inu
 BNBTIGER
|
0.₁₁1630 | 0.16 % | 0.₁₁1630 | 0.₁₁1627 | - | 9,531.65 | 25.09.02 |
|
| 1030 |
TEN
 TENFI
|
0.0004803 | 0.12 % | 0.0004803 | 0.0004797 | - | - | 21.05.24 |
|
| 1031 |
Multiverse
 MVS
|
0.00002210 | 0.65 % | 0.00002224 | 0.00002210 | - | - | 21.12.30 |
|
| 1032 |
Asva
 ASVA
|
0.0006389 | 0 | - | - | - | - | 21.03.04 |
|
| 1033 |
Wakanda Inu
 WKD
|
0.0₉3415 | 0.54 % | 0.0₉3433 | 0.0₉3415 | - | - | 21.11.10 |
|
| 1034 |
Nusa
 NUSA
|
6.29 | 0.1 % | 6.29 | 6.29 | - | - | 22.11.29 |
|
| 1035 |
Safegem
 GEMS
|
0.₁₁2297 | 0.01 % | 0.₁₁2297 | 0.₁₁2297 | - | - | 21.05.16 |
|
| 1036 |
YFFII Finance
 YFFII
|
0.₁₄6077 | 4.42 % | 0.₁₄6077 | 0.₁₄5820 | - | - | 20.09.09 |
|
| 1037 |
cyberdoge
 CDOGE
|
0.0000006790 | 6.13 % | 0.0000006790 | 0.0000006397 | - | - | 24.02.09 |
|
| 1038 |
CrossWallet
 CWT
|
0.0008245 | 3.46 % | 0.0008245 | 0.0007969 | - | - | 21.06.21 |
|
| 1039 |
LunaChow
 LUCHOW
|
0.0000001559 | 0.56 % | 0.0000001559 | 0.0000001550 | - | - | 21.10.11 |
|
| 1040 |
DBX
 DBX
|
0.000001238 | 1.4 % | 0.000001238 | 0.000001221 | - | 1만 | 21.10.05 |
|
| 1041 |
Lucky7
 7
|
0.002497 | 0 | - | - | - | - | 23.10.19 |
|
| 1042 |
DRDR
 DRDR
|
0.06084 | 0.49 % | 0.06113 | 0.06084 | - | 43만 | 25.07.15 |
|
| 1043 |
Icopax
 $IPAX
|
0.00009333 | 35.23 % | 0.00009333 | 0.00006901 | - | - | 25.09.12 |
|
| 1044 |
Vista Finance
 VISTA
|
0.3100 | 0 | - | - | - | - | 21.02.23 |
|
| 1045 |
ViFox Coin
 VFX
|
0.7355 | - % | 0.7355 | 0.7354 | - | - | 25.11.19 |
|
| 1046 |
Your Future Exchange
 YFX
|
0.01165 | 0 | - | - | - | - | 21.05.19 |
|
| 1047 |
CPChain
 CPC
|
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
| 1048 |
Project Quantum
 QBIT
|
0.0₆6062 | 0 | - | - | - | - | 21.06.07 |
|
| 1049 |
Digital Financial Exchange
 DIFX
|
0.08468 | 0 | - | - | - | - | 22.01.27 |
|
| 1050 |
Dogecoin 2.0
 DOGE2
|
0.0001074 | 0 | - | - | - | - | 21.08.24 |
|
| 1051 |
LAMA Trust Coin v2
 VLAMA
|
0.00008392 | 3.17 % | 0.00008667 | 0.00008392 | - | 74.55 | 25.07.15 |
|
| 1052 |
New Resources Generation Energy
 NRGE
|
1698.72 | 13.34 % | 1698.72 | 1498.74 | - | 8,218.69 | 26.01.27 |
|
| 1053 |
AKITA-BSC
 AKITA
|
0.000005250 | 0 | - | - | - | - | 24.12.24 |
|
| 1054 |
beaver
 BEAVER
|
0.000004759 | 0 | - | - | - | - | 25.07.01 |
|
| 1055 |
BRC-20 DEX
 BD20
|
0.000005048 | 1.67 % | 0.000005048 | 0.000004965 | - | - | 24.02.28 |
|
| 1056 |
Scrooge
 SCROOGE
|
0.0₉2467 | 0 | - | - | - | - | 23.09.20 |
|
| 1057 |
BitNautic Token
 BTNTV2
|
0.0009518 | 0.25 % | 0.0009518 | 0.0009494 | - | - | 18.11.28 |
|
| 1058 |
ShibKiller
 SHIBKILLER
|
0.0₉1210 | 2.27 % | 0.0₉1210 | 0.0₉1183 | - | - | 22.03.24 |
|
| 1059 |
Daily
 DAILY
|
0.0004519 | 24.65 % | 0.0005998 | 0.0004519 | - | 8.21 | 21.03.22 |
|
| 1060 |
PAW PATROL INU
 PAW
|
0.₁₂1083 | 3.59 % | 0.₁₂1083 | 0.₁₂1045 | - | - | 23.10.24 |
|
| 1061 |
哈喽
 哈喽
|
0.00002347 | 0.17 % | 0.00002347 | 0.00002342 | - | 159.16 | 25.07.20 |
|
| 1062 |
Infinity Rocket Token
 IRT
|
0.002667 | 8.7 % | 0.002667 | 0.002453 | - | 1만 | 21.11.19 |
|
| 1063 |
Empire Token
 EMPIRE
|
0.00004004 | 21.79 % | 0.00005120 | 0.00004004 | - | 6,490.52 | 21.06.24 |
|
| 1064 |
GigaChadGPT
 GIGA
|
0.0004400 | 4.09 % | 0.0004400 | 0.0004227 | - | - | 24.02.13 |
|
| 1065 |
AMMYI Coin
 AMI
|
0.002351 | 44.55 % | 0.002351 | 0.001626 | - | 87.80 | 21.03.29 |
|
| 1066 |
分红狗头
 分红狗头
|
0.0001198 | 7.89 % | 0.0001300 | 0.0001198 | - | 9,896.41 | 26.01.22 |
|
| 1067 |
Yearn Classic Finance
 EARN
|
0.0004500 | 0 | - | - | - | - | 20.11.03 |
|
| 1068 |
BRCStarter
 BRCST
|
0.002623 | 0.7 % | 0.002641 | 0.002623 | - | - | 24.06.13 |
|
| 1069 |
Libra Incentix
 LIXX
|
0.0001698 | 0 | - | - | - | - | 23.04.07 |
|
| 1070 |
New Cat
 NCT
|
0.0₁₀4155 | 3.72 % | 0.0₁₀4155 | 0.0₁₀4006 | - | - | 23.07.03 |
|
| 1071 |
Orbitau Taureum
 TAUM
|
0.00001797 | 0.14 % | 0.00001797 | 0.00001794 | - | - | 22.01.05 |
|
| 1072 |
USDA
 USDA
|
0.9927 | 0.03 % | 0.9929 | 0.9927 | - | 82만 | 25.08.11 |
|
| 1073 |
Robotic Doge
 DOGER
|
0.0000001003 | 3.72 % | 0.0000001003 | 0.0₆9673 | - | - | 24.12.02 |
|
| 1074 |
MIR Token
 MIR
|
0.000002941 | 0.57 % | 0.000002958 | 0.000002941 | - | 50.17 | 23.02.19 |
|
| 1075 |
BNB BONK
 BNBBONK
|
0.₁₃7329 | 6.02 % | 0.₁₃7329 | 0.₁₃6913 | - | - | 24.03.20 |
|
| 1076 |
BerrySwap
 BERRY
|
0.00008844 | 0 | - | - | - | - | 21.04.01 |
|
| 1077 |
HALLOWEEN X
 HALLOWEEN
|
0.₁₃8649 | 3.59 % | 0.₁₃8649 | 0.₁₃8349 | - | - | 23.10.27 |
|
| 1078 |
DARUMA
 D
|
0.000005430 | 0.03 % | 0.000005430 | 0.000005428 | - | 1.17 | 25.07.15 |
|
| 1079 |
metapass
 MPX
|
0.1824 | 0.66 % | 0.1836 | 0.1824 | - | 18만 | 26.01.09 |
|
| 1080 |
SecondLive
 LIVE
|
0.0001768 | 9.37 % | 0.0001768 | 0.0001616 | - | 1만 | 21.12.22 |
|
| 1081 |
Gold Fever
 NGL
|
0.0008683 | 5.35 % | 0.0009174 | 0.0008683 | - | 1,595.85 | 21.11.19 |
|
| 1082 |
Oikos (New)
 OKS
|
0.1810 | 0 | - | - | - | - | 20.07.14 |
|
| 1083 |
Vine Coin
 VINE
|
0.0000003471 | 0 | - | - | - | - | 25.02.04 |
|
| 1084 |
AlphaPride
 $ALPHA
|
0.002432 | 3.06 % | 0.002509 | 0.002432 | - | 7만 | 26.01.09 |
|
| 1085 |
GAMESBUYSELL
 GBS
|
0.0000002948 | 7.73 % | 0.0000002948 | 0.0000002737 | - | - | 25.11.10 |
|
| 1086 |
MimboGameGroup
 MGG
|
0.003014 | 0.04 % | 0.003014 | 0.003013 | - | 60만 | 25.06.27 |
|
| 1087 |
Santacoin
 SANTA
|
0.00002016 | 10.09 % | 0.00002016 | 0.00001831 | - | - | 25.10.07 |
|
| 1088 |
Wegie
 WEGI
|
0.0₈1004 | 0 | - | - | - | - | 24.06.13 |
|
| 1089 |
YinYang
 阴阳
|
0.000004983 | 6.75 % | 0.000004983 | 0.000004668 | - | - | 25.10.16 |
|
| 1090 |
Porta
 KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
| 1091 |
gold coin
 GC
|
0.00002000 | 0.05 % | 0.00002000 | 0.00001999 | - | 4.80 | 24.08.28 |
|
| 1092 |
LynkCoDAO
 LNK
|
0.0₆1130 | 0 | - | - | - | - | 25.10.08 |
|
| 1093 |
SILVER
 $SILVER
|
0.₁₃5470 | 3.43 % | 0.₁₃5470 | 0.₁₃5288 | - | - | 25.10.16 |
|
| 1094 |
BULL BTC CLUB
 BBC
|
0.000002806 | 0.78 % | 0.000002806 | 0.000002784 | - | - | 22.10.27 |
|
| 1095 |
Baby Luffy
 BLF
|
0.0001899 | 0 | - | - | - | - | 23.11.02 |
|
| 1096 |
Timeless
 TIMELESS
|
0.000009970 | 3.68 % | 0.000009970 | 0.000009616 | - | 4.54 | 25.09.26 |
|
| 1097 |
Ents
 ENTS
|
0.0001246 | 0.22 % | 0.0001246 | 0.0001243 | - | 854.09 | 24.03.25 |
|
| 1098 |
Pi INU
 PINU
|
0.0₆5459 | 0.37 % | 0.0₆5479 | 0.0₆5459 | - | 7,775.08 | 21.12.02 |
|
| 1099 |
Pug Inu
 PUG
|
0.0₁₀2507 | 0.01 % | 0.0₁₀2507 | 0.0₁₀2507 | - | - | 25.09.11 |
|
| 1100 |
Gridium AI
 GRDM
|
0.0003478 | - % | 0.0003478 | 0.0003478 | - | - | 25.07.01 |
|