#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
701 |
Bullpepe
BULLPEPE
|
0.₁₁9241 | 1.05 % | 0.₁₁9339 | 0.₁₁9241 | - | - | 23.06.27 |
|
702 |
Daddy Doge
DADDYDOGE
|
0.0₈5563 | 0.11 % | 0.0₈5569 | 0.0₈5563 | - | 162.84 | 21.07.14 |
|
703 |
Bitcoin Pro
BTCP
|
253.54 | 0 | - | - | - | - | 20.01.29 |
|
704 |
Centurion
CNT
|
0.0009827 | 0 | - | - | - | - | 17.02.21 |
|
705 |
BAKENEKO
BAKENEKO
|
0.0000007289 | 21.66 % | 0.0000009304 | 0.0000007289 | - | 4만 | 25.01.01 |
|
706 |
CashBackPro
CBP
|
0.06201 | 1.23 % | 0.06201 | 0.06125 | - | 1만 | 20.06.29 |
|
707 |
AgoDefi
AGO
|
0.005606 | 3.04 % | 0.005781 | 0.005606 | - | 289.76 | 24.04.01 |
|
708 |
Paralink Network
PARA
|
0.0004369 | 8.92 % | 0.0004797 | 0.0004369 | - | 436.00 | 21.01.21 |
|
709 |
The Everlasting Parachain
ELP
|
0.01876 | 0 | - | - | - | - | 21.06.10 |
|
710 |
Omni Real Estate Token
ORT
|
0.0₆8860 | 0 | - | - | - | - | 21.07.05 |
|
711 |
PepeCoin
PEPE
|
0.0₉7158 | 5.63 % | 0.0₉7584 | 0.0₉7158 | - | 216.52 | 23.05.25 |
|
712 |
Story
STORY
|
0.00001368 | 0.54 % | 0.00001375 | 0.00001368 | - | 368.27 | 21.09.02 |
|
713 |
Multiverse Capital
MVC
|
0.0000003288 | 0 | - | - | - | - | 21.12.02 |
|
714 |
SoccerInu
SOCCER
|
0.0₁₀4796 | 0 | - | - | - | - | 22.10.14 |
|
715 |
Gamia
GIA
|
0.00001179 | 4.07 % | 0.00001229 | 0.00001179 | - | 0.99 | 24.05.15 |
|
716 |
Marmot
MARMOT
|
0.000001164 | 28.25 % | 0.000001622 | 0.000001164 | - | 5,732.05 | 24.12.02 |
|
717 |
Golden Inu
GOLDEN
|
0.0₁₀1316 | 35.97 % | 0.0₁₀1316 | 0.₁₁9679 | - | 153.11 | 23.03.27 |
|
718 |
iDypius
IDYP
|
0.0005204 | 6.09 % | 0.0005541 | 0.0005204 | - | 1,451.50 | 21.12.28 |
|
719 |
Shihtzu Exchange
STZU
|
0.0₉2302 | 0.97 % | 0.0₉2325 | 0.0₉2302 | - | 2.83 | 22.10.03 |
|
720 |
Defi Tiger
DTG
|
0.0₉3771 | 0.65 % | 0.0₉3796 | 0.0₉3771 | - | 739.03 | 23.01.16 |
|
721 |
Blizzard.money
xBLZD
|
0.002592 | 0.01 % | 0.002592 | 0.002592 | - | 27.02 | 21.03.26 |
|
722 |
WoopMoney
WMW
|
0.0000002997 | 0 | - | - | - | - | 21.12.02 |
|
723 |
Melody
SNS
|
0.004730 | 0.4 % | 0.004749 | 0.004730 | - | 9.36 | 22.10.26 |
|
724 |
SAFE(AnWang)
SAFE
|
2.86 | 1.62 % | 2.91 | 2.86 | - | 8만 | 22.08.07 |
|
725 |
DEUS Finance
DEUS
|
21.81 | 2.6 % | 22.39 | 21.81 | - | 4만 | 21.10.21 |
|
726 |
Agro Global
AGRO
|
0.0002877 | 2.45 % | 0.0002949 | 0.0002877 | - | 922.24 | 21.12.13 |
|
727 |
MetalSwap
XMT
|
0.01083 | 0.86 % | 0.01083 | 0.01074 | - | 729.80 | 21.11.23 |
|
728 |
Dot Dot Finance
DDD
|
0.00008649 | 4.35 % | 0.00009042 | 0.00008649 | - | 218.23 | 22.04.25 |
|
729 |
Vege Token
VEGE
|
0.02611 | 6.23 % | 0.02785 | 0.02611 | - | 10.57 | 23.01.16 |
|
730 |
King WIF
KINGWIF
|
0.₁₂1262 | - % | 0.₁₂1262 | 0.₁₂1262 | - | - | 24.01.26 |
|
731 |
BIZVERSE
BIVE
|
0.001199 | 0 | - | - | - | - | 21.12.04 |
|
732 |
Emp Money
EMP
|
0.1603 | 0.06 % | 0.1604 | 0.1603 | - | 4,903.14 | 22.01.26 |
|
733 |
TetherTV
USDTV
|
0.00007413 | 26.21 % | 0.0001004 | 0.00007413 | - | 0.23 | 24.03.12 |
|
734 |
Studyum
STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
735 |
PlaceWar
PLACE
|
0.00006127 | 1.39 % | 0.00006213 | 0.00006127 | - | 94.03 | 21.10.27 |
|
736 |
Scaleswap
SCA
|
0.007945 | 2.06 % | 0.008112 | 0.007945 | - | 0.84 | 21.04.05 |
|
737 |
BONK INU
BONKINU
|
0.0₉4071 | 6.09 % | 0.0₉4334 | 0.0₉4071 | - | 4.69 | 24.07.05 |
|
738 |
Coloniume Network
CLNX
|
0.07093 | 2.58 % | 0.07280 | 0.07093 | - | 10만 | 23.05.22 |
|
739 |
Minebase
MBASE
|
0.01349 | 0.06 % | 0.01349 | 0.01349 | - | - | 22.09.15 |
|
740 |
Seek Tiger
STI
|
0.0001523 | 0.38 % | 0.0001529 | 0.0001523 | - | 1,449.03 | 22.03.28 |
|
741 |
Pexcoin
PEX
|
0.00008725 | 0.45 % | 0.00008763 | 0.00008725 | - | 37.22 | 21.11.26 |
|
742 |
ELF Wallet
ELF
|
0.00007971 | 4.41 % | 0.00008338 | 0.00007971 | - | 0.91 | 22.10.12 |
|
743 |
Cairo Finance
CBANK
|
0.2094 | 1.01 % | 0.2115 | 0.2094 | - | 794.56 | 24.05.15 |
|
744 |
Poollotto.finance
PLT
|
3.55 | 1.55 % | 3.61 | 3.55 | - | 183.35 | 21.12.10 |
|
745 |
Hydraverse
HDV
|
0.0001100 | 0.32 % | 0.0001104 | 0.0001100 | - | 110.34 | 22.03.10 |
|
746 |
Flourishing AI
AI
|
0.04777 | 0.03 % | 0.04777 | 0.04776 | - | 3,732.94 | 21.06.29 |
|
747 |
Casper AI
AIAGENT
|
0.01590 | 44.05 % | 0.01590 | 0.01103 | - | 518만 | 24.12.16 |
|
748 |
LakeViewMeta
LVM
|
0.0002028 | 5.99 % | 0.0002028 | 0.0001913 | - | 4.37 | 22.09.01 |
|
749 |
ChinaZilla
CHINAZILLA
|
0.₁₄0001 | 0.64 % | 0.₁₄0001 | 0.₁₄0001 | - | 124.28 | 22.01.14 |
|
750 |
SHELTERZ
TERZ
|
0.0007794 | 0.11 % | 0.0007802 | 0.0007794 | - | 2.18 | 23.02.13 |
|
751 |
Pepe 3.0
PEPE3.0
|
0.0₁₀3533 | 4.85 % | 0.0₁₀3713 | 0.0₁₀3533 | - | 0.02 | 23.07.04 |
|
752 |
CeBioLabs
CBSL
|
0.09436 | 0.13 % | 0.09447 | 0.09436 | - | - | 22.09.07 |
|
753 |
Seedify NFT Space
SNFTS
|
0.001863 | 2.87 % | 0.001863 | 0.001810 | - | 481.22 | 22.08.25 |
|
754 |
BabyMOVE
BABYMOVE
|
0.0005926 | 6.47 % | 0.0005926 | 0.0005566 | - | 1만 | 24.12.16 |
|
755 |
OciCat
OCICAT
|
0.0₈1054 | 5.83 % | 0.0₈1119 | 0.0₈1054 | - | 1,261.94 | 23.06.09 |
|
756 |
YEL.Finance
YEL
|
0.007092 | 4.25 % | 0.007092 | 0.006802 | - | 2만 | 21.08.18 |
|
757 |
DeFiPie
PIE
|
0.001131 | 0 | - | - | - | - | 20.08.06 |
|
758 |
fBomb
BOMB
|
0.04968 | 1.13 % | 0.05024 | 0.04968 | - | 17만 | 21.04.01 |
|
759 |
Ivy Live
IVY
|
0.000002883 | 10.37 % | 0.000003217 | 0.000002883 | - | - | 23.05.30 |
|
760 |
Zoomer Coin
ZOOMER
|
0.00001995 | 5.81 % | 0.00002118 | 0.00001995 | - | 3,671.96 | 23.07.04 |
|
761 |
Luxurious Pro Network Token
LPNT
|
0.006825 | 2.27 % | 0.006984 | 0.006825 | - | 205.22 | 21.03.03 |
|
762 |
BabyBitcoin
BABYBITC
|
0.0₁₀1725 | 18.34 % | 0.0₁₀1725 | 0.0₁₀1457 | - | 207.55 | 21.07.23 |
|
763 |
Lifeform Token
LFT
|
0.03705 | 7.35 % | 0.03705 | 0.03451 | - | 140만 | 23.07.07 |
|
764 |
C+Charge
CCHG
|
0.0001069 | 0 | - | - | - | - | 22.10.27 |
|
765 |
Starpad
SRP
|
0.0005219 | 0.62 % | 0.0005219 | 0.0005187 | - | 178.75 | 21.09.27 |
|
766 |
Artificial Intelligence
AI
|
0.0000001084 | 3.3 % | 0.0000001121 | 0.0000001084 | - | 174.23 | 21.11.19 |
|
767 |
Banque Universal
CBU
|
0.1879 | 0.33 % | 0.1885 | 0.1879 | - | - | 20.08.07 |
|
768 |
FILIPCOIN
FCP
|
0.00008032 | 0.2 % | 0.00008032 | 0.00008016 | - | - | 21.12.08 |
|
769 |
Australian Crypto Coin Green
ACCG
|
0.002170 | 0.05 % | 0.002170 | 0.002169 | - | - | 22.02.20 |
|
770 |
Copycat Finance
COPYCAT
|
0.001291 | 9.63 % | 0.001291 | 0.001178 | - | 804.08 | 21.09.06 |
|
771 |
CLIMB TOKEN FINANCE
CLIMB
|
1.24 | 0.21 % | 1.25 | 1.24 | - | 239.60 | 21.04.19 |
|
772 |
CAT INU
CAT
|
0.₁₂2289 | 1.98 % | 0.₁₂2289 | 0.₁₂2245 | - | 89.37 | 24.04.09 |
|
773 |
Baby Koma
BABYKOMA
|
0.00002273 | 1.93 % | 0.00002318 | 0.00002273 | - | 4.91 | 24.12.13 |
|
774 |
Bitvolt
VOLT
|
0.0009827 | 0 | - | - | - | - | 17.04.30 |
|
775 |
UNIVERSE ISLAND
UIM
|
0.0000001617 | 0 | - | - | - | - | 21.12.09 |
|
776 |
Iclick inu
ICLICK
|
0.000004920 | 0.07 % | 0.000004920 | 0.000004916 | - | - | 23.07.05 |
|
777 |
Popcoin
POP
|
0.0000001230 | 1.95 % | 0.0000001230 | 0.0000001207 | - | 257.02 | 22.11.10 |
|
778 |
Madonna del Gatto
GATTO
|
0.001608 | 3.64 % | 0.001669 | 0.001608 | - | 4,807.85 | 24.12.17 |
|
779 |
Acria.AI
ACRIA
|
0.003824 | 3.28 % | 0.003953 | 0.003824 | - | 49.07 | 22.12.03 |
|
780 |
For Meta World
4MW
|
0.0000009710 | 1.37 % | 0.0000009845 | 0.0000009710 | - | 163.04 | 22.02.18 |
|
781 |
MAIN
MAIN
|
0.00007428 | 1.41 % | 0.00007534 | 0.00007428 | - | 0.39 | 22.04.25 |
|
782 |
Zamzam Token
ZAMZAM
|
0.0000005900 | 34.19 % | 0.0000005900 | 0.0000004397 | - | 57.31 | 22.01.17 |
|
783 |
RoboFi
VICS
|
0.03130 | 0.07 % | 0.03130 | 0.03128 | - | 5만 | 21.08.23 |
|
784 |
Great Bounty Dealer
GBD
|
0.0003040 | 0.27 % | 0.0003048 | 0.0003040 | - | 2만 | 21.11.01 |
|
785 |
Merlin Chain (M-BTC)
M-BTC
|
94406.32 | 1.48 % | 94406.32 | 93022.73 | - | 6만 | 24.12.17 |
|
786 |
Pepe Original Version
POV
|
0.0₉4590 | 274.09 % | 0.0₉4590 | 0.0₉1227 | - | 21.39 | 23.05.03 |
|
787 |
Grok Girl
GROKGIRL
|
0.₁₃7272 | 1.06 % | 0.₁₃7349 | 0.₁₃7272 | - | 195.72 | 23.12.16 |
|
788 |
StarSharks SEA
SEA
|
0.002444 | 1.39 % | 0.002478 | 0.002444 | - | 3.06 | 21.10.07 |
|
789 |
ReflectionAI
RECT
|
0.9141 | 1.39 % | 0.9141 | 0.9015 | - | 212만 | 24.11.05 |
|
790 |
Arker
ARKER
|
0.00004758 | 1.19 % | 0.00004758 | 0.00004702 | - | 6만 | 21.11.18 |
|
791 |
EGOLD
EGOLD
|
0.000001251 | 11.63 % | 0.000001415 | 0.000001251 | - | 113.07 | 23.05.31 |
|
792 |
Burnsdefi
BURNS
|
0.001794 | 5.82 % | 0.001905 | 0.001794 | - | 7.12 | 24.02.28 |
|
793 |
WX Token
WX
|
0.01977 | 4.52 % | 0.01977 | 0.01891 | - | 32만 | 21.12.06 |
|
794 |
Dohrnii
DHN
|
0.0006347 | 8.71 % | 0.0006952 | 0.0006347 | - | 1,145.10 | 22.05.25 |
|
795 |
SAFU
SAFU
|
0.00006193 | 1.77 % | 0.00006193 | 0.00006085 | - | 756.97 | 24.12.04 |
|
796 |
DogemonGo
DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
797 |
Kingdom Karnage
KKT
|
0.0009283 | 3.38 % | 0.0009283 | 0.0008979 | - | 1,581.76 | 22.01.14 |
|
798 |
Sensi
SENSI
|
0.007441 | 2.23 % | 0.007441 | 0.007278 | - | 2만 | 22.05.08 |
|
799 |
Franklin
FLY
|
0.0004079 | 0.23 % | 0.0004079 | 0.0004069 | - | 6,046.83 | 21.04.06 |
|
800 |
Trivians
TRIVIA
|
0.0003027 | 3.44 % | 0.0003027 | 0.0002926 | - | 1만 | 22.07.02 |
|