#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
801 |
Voice Street
VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
802 |
Chat AI
AI
|
0.0002456 | 0.23 % | 0.0002456 | 0.0002450 | - | 50.56 | 23.03.15 |
|
803 |
usdx.money (USDX)
USDX
|
0.9983 | 0.04 % | 0.9987 | 0.9983 | - | 3만 | 24.11.18 |
|
804 |
Minter HUB
HUB
|
2.35 | 6.27 % | 2.5 | 2.35 | - | 71.37 | 21.04.01 |
|
805 |
The Wasted Lands
WAL
|
0.00008283 | 0 | - | - | - | - | 21.12.14 |
|
806 |
DOGO
DOGO
|
0.000005165 | 1396 % | 0.000005165 | 0.0000003452 | - | 7만 | 24.02.28 |
|
807 |
GINZA NETWORK
GINZA
|
0.0003937 | 0.26 % | 0.0003947 | 0.0003937 | - | 210.89 | 21.11.05 |
|
808 |
CryptoCart V2
CCV2
|
1.57 | 0.13 % | 1.57 | 1.57 | - | 138.02 | 21.12.10 |
|
809 |
HappyFans
HAPPY
|
0.0000001280 | 0.07 % | 0.0000001280 | 0.0000001280 | - | 11.19 | 21.09.20 |
|
810 |
FolgoryUSD
USDF
|
2.14 | 0 | - | - | - | - | 20.09.01 |
|
811 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
812 |
X314
X314
|
0.03515 | 1.25 % | 0.03515 | 0.03471 | - | 7만 | 24.12.09 |
|
813 |
OptionPanda
OPA
|
0.0001249 | 2.3 % | 0.0001249 | 0.0001221 | - | 112.05 | 21.05.30 |
|
814 |
Global Token
GBL
|
16.42 | 13.55 % | 19 | 16.42 | - | 229.46 | 23.08.25 |
|
815 |
Web3 Doge
WEB3
|
0.0₈2994 | 5.62 % | 0.0₈3172 | 0.0₈2994 | - | 7.40 | 22.02.23 |
|
816 |
MetaVerse-M
M
|
0.001298 | 3.85 % | 0.001298 | 0.001250 | - | 102.62 | 22.06.21 |
|
817 |
Sora Doge
SORADOGE
|
0.₁₃3526 | 7.93 % | 0.₁₃3829 | 0.₁₃3526 | - | 165.40 | 24.03.13 |
|
818 |
KRYZA Network
KRN
|
0.0001407 | 0 | - | - | - | - | 21.09.16 |
|
819 |
SafeMoonCash
SAFEMOONCASH
|
0.₁₁8569 | 0.62 % | 0.₁₁8569 | 0.₁₁8516 | - | 47.72 | 21.05.27 |
|
820 |
Royal Gold
RGOLD
|
0.004705 | 0.65 % | 0.004736 | 0.004705 | - | 0.10 | 21.12.08 |
|
821 |
JBOX
JBX
|
0.0003930 | 0 | - | - | - | - | 20.08.25 |
|
822 |
Sportium
SPRT
|
0.00002670 | 2.03 % | 0.00002670 | 0.00002617 | - | 242.19 | 21.11.26 |
|
823 |
CAT PEPE
CATPEPE
|
0.0₁₀2226 | 0.01 % | 0.0₁₀2226 | 0.0₁₀2226 | - | - | 24.03.27 |
|
824 |
Sandwich Network
SANDWICH
|
0.0002231 | 0 | - | - | - | - | 21.12.15 |
|
825 |
Kodexa
KDX
|
0.03075 | 0.08 % | 0.03077 | 0.03075 | - | 1만 | 24.11.13 |
|
826 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
827 |
Big Coin
BCX
|
0.1777 | 0.22 % | 0.1781 | 0.1777 | - | 14만 | 24.01.02 |
|
828 |
Olaf Token
OT
|
0.0₁₀3164 | 0.01 % | 0.0₁₀3164 | 0.0₁₀3164 | - | - | 23.06.06 |
|
829 |
ZEDXION
ZEDX
|
0.3719 | 0.33 % | 0.3732 | 0.3719 | - | - | 24.04.02 |
|
830 |
Fiona
FIONA
|
0.0₆4420 | 0 | - | - | - | - | 24.10.09 |
|
831 |
BitShiba
SHIBA
|
0.0₉8785 | 0.53 % | 0.0₉8785 | 0.0₉8739 | - | 4,753.12 | 21.11.11 |
|
832 |
Stella Fantasy
SFTY
|
0.0008145 | 1.49 % | 0.0008145 | 0.0008025 | - | 554.37 | 23.04.05 |
|
833 |
Frax Price Index
FPI
|
1.12 | - % | 1.12 | 1.12 | - | 851.02 | 22.04.10 |
|
834 |
JOKER
JOKER
|
0.₁₂1068 | 0.2 % | 0.₁₂1070 | 0.₁₂1068 | - | 0.66 | 24.01.25 |
|
835 |
World of Defish
WOD
|
0.000009372 | 0 | - | - | - | - | 21.12.20 |
|
836 |
CheeseSwap
CHEESE
|
0.0000003337 | 0 | - | - | - | - | 21.12.04 |
|
837 |
TravGoPV
TPV
|
0.0₈1005 | 0.02 % | 0.0₈1005 | 0.0₈1005 | - | - | 21.12.17 |
|
838 |
GLI TOKEN
GLI
|
0.1627 | 4.67 % | 0.1627 | 0.1555 | - | 2만 | 23.05.06 |
|
839 |
T-mac DAO
TMG
|
4.32 | 5.14 % | 4.32 | 4.11 | - | 4,035.19 | 22.11.04 |
|
840 |
Sishi Finance
SISHI
|
0.0004129 | 0.85 % | 0.0004129 | 0.0004094 | - | 1.94 | 21.05.17 |
|
841 |
TOP CAT
CAT
|
0.₁₃5855 | 2.31 % | 0.₁₃5993 | 0.₁₃5855 | - | 48.21 | 24.04.02 |
|
842 |
TCGCoin 2.0
TCG2
|
0.07937 | 2.89 % | 0.08173 | 0.07937 | - | 2만 | 21.08.30 |
|
843 |
DragonKing
DRAGONKING
|
0.0₆1084 | 4.11 % | 0.0₆1131 | 0.0₆1084 | - | 1,203.47 | 23.04.12 |
|
844 |
Child Support
CS
|
0.00002855 | 0.4 % | 0.00002867 | 0.00002855 | - | 34.56 | 23.02.08 |
|
845 |
Moox Protocol
MOOX
|
0.003528 | 0.46 % | 0.003545 | 0.003528 | - | 4.88 | 22.05.13 |
|
846 |
La Peseta
PTAS
|
0.001599 | 19.94 % | 0.001998 | 0.001599 | - | 7.80 | 23.06.02 |
|
847 |
BunnyPark
BP
|
0.001687 | 1.39 % | 0.001687 | 0.001664 | - | 348.73 | 21.07.15 |
|
848 |
NerveFlux
NERVE
|
0.0005227 | 4.43 % | 0.0005469 | 0.0005227 | - | 369.21 | 21.10.31 |
|
849 |
Bull Token
BULL
|
0.0₁₀2087 | 3.08 % | 0.0₁₀2153 | 0.0₁₀2087 | - | 28.10 | 24.01.17 |
|
850 |
Okcash
OK
|
0.006095 | 4.17 % | 0.006360 | 0.006095 | - | 771.78 | 14.12.14 |
|
851 |
TOM CAT
CAT
|
0.₁₃8627 | 44.35 % | 0.₁₃8627 | 0.₁₃5976 | - | 276.90 | 24.04.05 |
|
852 |
Luffy Mugiwara
LUFFY
|
0.000005565 | 2.97 % | 0.000005736 | 0.000005565 | - | 15.79 | 24.12.10 |
|
853 |
MilkshakeSwap
Milk
|
0.0003563 | 0.27 % | 0.0003572 | 0.0003563 | - | 26.49 | 21.09.13 |
|
854 |
Baby Myro
BABYMYRO
|
0.₁₂2989 | 0.67 % | 0.₁₂3009 | 0.₁₂2989 | - | 35.77 | 24.01.12 |
|
855 |
CakeSwap
CAKESWAP
|
0.0008369 | 0 | - | - | - | - | 21.12.23 |
|
856 |
Squid Game (CTO)
SQUID
|
0.006208 | 1.81 % | 0.006322 | 0.006208 | - | 3만 | 24.10.15 |
|
857 |
Vameon
VON
|
0.000008493 | 0.86 % | 0.000008567 | 0.000008493 | - | 26만 | 24.10.30 |
|
858 |
CRYPTORG
CTG
|
0.07259 | 3.03 % | 0.07259 | 0.07045 | - | 4만 | 22.07.22 |
|
859 |
WallStreetBets DApp
WSB
|
0.0001707 | 0.2 % | 0.0001710 | 0.0001707 | - | 1,691.55 | 21.05.12 |
|
860 |
Wojak Finance
WOJ
|
0.0006865 | 1.04 % | 0.0006865 | 0.0006794 | - | 43.56 | 21.10.05 |
|
861 |
TWEETY
TWEETY
|
0.0000005234 | 0 | - | - | - | - | 24.03.21 |
|
862 |
TOKEN 2049
2049
|
0.01489 | 0.12 % | 0.01491 | 0.01489 | - | 3.16 | 23.09.15 |
|
863 |
Multi-Chain Capital (new)
MCC
|
0.0000004624 | 0.53 % | 0.0000004648 | 0.0000004624 | - | 701.74 | 21.11.22 |
|
864 |
CZshares
CZSHARES
|
0.02328 | 0 | - | - | - | - | 22.06.28 |
|
865 |
iPulse
PLS
|
0.009998 | 0.02 % | 0.009998 | 0.009995 | - | - | 21.12.23 |
|
866 |
Hello Puppy
BOB
|
0.00002207 | 0.93 % | 0.00002207 | 0.00002186 | - | 1만 | 23.07.03 |
|
867 |
Orenium Protocol
ORE
|
0.00009020 | 4 % | 0.00009395 | 0.00009020 | - | 8.96 | 24.03.21 |
|
868 |
MEGAHERO
MEGAHERO
|
0.03389 | 2.46 % | 0.03389 | 0.03308 | - | 249.12 | 24.03.11 |
|
869 |
CAT COIN
CAT
|
0.0₁₀1849 | 0 | - | - | - | - | 24.03.26 |
|
870 |
ShibaFameV2
SFV2
|
0.0000001869 | 0 | - | - | - | - | 22.03.09 |
|
871 |
BULL
BULL
|
0.0002435 | 4.1 % | 0.0002539 | 0.0002435 | - | 10.61 | 24.01.25 |
|
872 |
SingSing
SING
|
0.005496 | 9.51 % | 0.006073 | 0.005496 | - | 10만 | 22.03.23 |
|
873 |
Magic Internet Money
MIM
|
0.9999 | 0.08 % | 0.9999 | 0.9990 | - | 30만 | 14.03.12 |
|
874 |
Jarvis Synthetic Euro
JEUR
|
0.9457 | 0.15 % | 0.9471 | 0.9457 | - | 3,681.11 | 22.11.21 |
|
875 |
Vibing
VBG
|
0.2169 | 5.2 % | 0.2288 | 0.2169 | - | 4,169.42 | 22.09.29 |
|
876 |
BabyFlokiZilla
BABYFLOKIZILLA
|
0.₁₄0000 | 12.36 % | 0.₁₄0000 | 0.₁₄0000 | - | 1.38 | 21.11.09 |
|
877 |
Vulkania
VLK
|
0.001266 | 0 | - | - | - | - | 21.05.04 |
|
878 |
StereoAI
STAI
|
0.00005097 | 0.7 % | 0.00005133 | 0.00005097 | - | 0.07 | 23.03.03 |
|
879 |
Obsidium
OBS
|
0.004159 | 160.06 % | 0.004159 | 0.001599 | - | - | 21.12.24 |
|
880 |
Hollywood Capital Group WARRIOR
WOR
|
0.01669 | 0.03 % | 0.01669 | 0.01669 | - | 44.24 | 23.03.13 |
|
881 |
Yoda Coin Swap
JEDALS
|
0.02069 | 0.02 % | 0.02069 | 0.02069 | - | - | 22.06.22 |
|
882 |
TeraBlock
TBC
|
0.003214 | 0.42 % | 0.003227 | 0.003214 | - | 227.33 | 21.05.29 |
|
883 |
ALIF COIN
ALIF
|
0.1480 | 3.79 % | 0.1480 | 0.1426 | - | - | 23.03.10 |
|
884 |
ZedDex
ZED
|
0.3456 | 0.81 % | 0.3484 | 0.3456 | - | - | 24.04.10 |
|
885 |
Versity
SITY
|
0.001012 | 15.03 % | 0.001012 | 0.0008805 | - | 507.04 | 22.06.15 |
|
886 |
Hashtagger.com
MOOO
|
0.02458 | 0 | - | - | - | - | 21.11.29 |
|
887 |
HUNNY FINANCE
HUNNY
|
0.002332 | 0.34 % | 0.002332 | 0.002324 | - | 122.16 | 21.06.19 |
|
888 |
Meta Apes
SHELL
|
0.0001095 | 0.18 % | 0.0001097 | 0.0001095 | - | 0.59 | 22.07.21 |
|
889 |
RBX
RBX
|
0.0009311 | 0.32 % | 0.0009340 | 0.0009311 | - | - | 21.10.26 |
|
890 |
BNB OLYMPIC
BNBOLYMPIC
|
0.₁₃1994 | 0.16 % | 0.₁₃1997 | 0.₁₃1994 | - | 38.07 | 24.05.22 |
|
891 |
DAO Invest
VEST
|
0.003504 | 0 | - | - | - | - | 21.10.05 |
|
892 |
Avocado Blockchain Group
AVO
|
0.001524 | 0.13 % | 0.001526 | 0.001524 | - | 651.29 | 23.05.22 |
|
893 |
Shib Generating
SHG
|
0.000008246 | 0.28 % | 0.000008269 | 0.000008246 | - | 0.42 | 21.12.16 |
|
894 |
SocialPal
SPL
|
0.0006499 | 5.73 % | 0.0006893 | 0.0006499 | - | 9.87 | 24.05.14 |
|
895 |
CODAI
CODAI
|
0.₁₁6459 | 11.95 % | 0.₁₁7336 | 0.₁₁6459 | - | 3만 | 23.09.18 |
|
896 |
Biokript
BKPT
|
0.0005548 | 3.57 % | 0.0005548 | 0.0005356 | - | 4,011.79 | 23.07.06 |
|
897 |
Zoo Token
ZOOT
|
0.₁₁4112 | 1.74 % | 0.₁₁4184 | 0.₁₁4112 | - | 42.91 | 21.05.22 |
|
898 |
Xave Coin
XVC
|
0.00003429 | 31.98 % | 0.00003429 | 0.00002598 | - | 1.00 | 22.03.11 |
|
899 |
PEKI INU
PEKINU
|
0.₁₃2848 | 6 % | 0.₁₃3030 | 0.₁₃2848 | - | 79.33 | 24.05.14 |
|
900 |
Talent Token
TTX
|
0.000004006 | 0.46 % | 0.000004006 | 0.000003987 | - | 0.23 | 20.10.13 |
|