#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
TOKEN 2049
2049
|
0.00002991 | 3.31 % | 0.00002991 | 0.00002895 | - | - | 25.04.29 |
|
| 802 |
Binanciens
BINANCIENS
|
0.00001171 | 0.4 % | 0.00001171 | 0.00001166 | - | - | 25.06.29 |
|
| 803 |
Tether USD Bridged ZED 2.0
USDT.Z
|
0.9955 | 0 | - | - | - | 8만 | 25.08.19 |
|
| 804 |
Hollywood Capital Group WARRIOR
WOR
|
0.01153 | 0.02 % | 0.01153 | 0.01153 | - | - | 23.03.13 |
|
| 805 |
TeraBlock
TBC
|
0.0007661 | 0 | - | - | - | - | 21.05.29 |
|
| 806 |
ALIF COIN
ALIF
|
0.1403 | 0.73 % | 0.1414 | 0.1403 | - | - | 23.03.10 |
|
| 807 |
ZedDex
ZED
|
0.4227 | 8.68 % | 0.4227 | 0.3889 | - | - | 24.04.10 |
|
| 808 |
Bart Simpson
BART
|
0.₁₄6100 | 0.01 % | 0.₁₄6100 | 0.₁₄6100 | - | - | 25.06.29 |
|
| 809 |
USD X20
USDX
|
0.0001001 | 0 | - | - | - | - | 25.09.26 |
|
| 810 |
Hashtagger.com
MOOO
|
0.01992 | 0.41 % | 0.01992 | 0.01984 | - | 9,418.01 | 21.11.29 |
|
| 811 |
HUNNY FINANCE
HUNNY
|
0.002664 | 0.73 % | 0.002664 | 0.002644 | - | - | 21.06.19 |
|
| 812 |
BNB OLYMPIC
BNBOLYMPIC
|
0.₁₃1261 | 8.03 % | 0.₁₃1261 | 0.₁₃1168 | - | - | 24.05.22 |
|
| 813 |
DAO Invest
VEST
|
0.002812 | 0 | - | - | - | - | 21.10.05 |
|
| 814 |
Shib Generating
SHG
|
0.000006612 | 0 | - | - | - | - | 21.12.16 |
|
| 815 |
King Aster
KASTER
|
0.0₁₀3080 | 3.43 % | 0.0₁₀3080 | 0.0₁₀2977 | - | - | 25.10.02 |
|
| 816 |
Biokript
BKPT
|
0.00005938 | 1.08 % | 0.00005938 | 0.00005874 | - | - | 23.07.06 |
|
| 817 |
Zoo Token
ZOOT
|
0.₁₁2354 | 16.17 % | 0.₁₁2808 | 0.₁₁2354 | - | - | 21.05.22 |
|
| 818 |
JNY
JNY
|
0.0₁₀3977 | - % | 0.0₁₀3977 | 0.0₁₀3977 | - | - | 23.08.10 |
|
| 819 |
OMNIA Protocol
OMNIA
|
0.002219 | 0.03 % | 0.002219 | 0.002219 | - | - | 21.12.08 |
|
| 820 |
WAGMI HUB
INFOFI
|
0.000004823 | 0 | - | - | - | - | 25.06.23 |
|
| 821 |
Kiba Inu
KIBA
|
0.0₈9960 | 0 | - | - | - | - | 21.10.28 |
|
| 822 |
Omni Consumer Protocols
OCP
|
0.003551 | 0.48 % | 0.003567 | 0.003551 | - | - | 21.10.28 |
|
| 823 |
Triathon
GEON
|
0.00005961 | 0 | - | - | - | - | 21.12.20 |
|
| 824 |
CRUDE OIL BRENT (Zedcex)
OIL
|
103.59 | 0.55 % | 104.16 | 103.59 | - | 334만 | 24.04.15 |
|
| 825 |
Froggie
FROGGIE
|
0.003492 | 0.01 % | 0.003492 | 0.003492 | - | 27만 | 25.06.30 |
|
| 826 |
SynVision
TWS
|
0.02308 | 0.3 % | 0.02315 | 0.02308 | - | - | 25.07.18 |
|
| 827 |
Hawk
HAWK
|
0.00002933 | 1.06 % | 0.00002964 | 0.00002933 | - | 1,544.91 | 24.10.09 |
|
| 828 |
PRIVATEUM GLOBAL
PRI
|
7.18 | 0.18 % | 7.19 | 7.18 | - | 8만 | 21.05.05 |
|
| 829 |
ScapesMania
MANIA
|
0.0001682 | 1.02 % | 0.0001699 | 0.0001682 | - | 1,178.34 | 23.05.11 |
|
| 830 |
NanoMeter Bitcoin
NMBTC
|
0.0₆2412 | 0.61 % | 0.0₆2412 | 0.0₆2397 | - | - | 21.12.28 |
|
| 831 |
USD BIT
USDBIT
|
0.9778 | 0 | - | - | - | - | 25.04.29 |
|
| 832 |
Zamio
ZAM
|
0.000008270 | - % | 0.000008270 | 0.000008270 | - | - | 21.10.06 |
|
| 833 |
MOON CAT
CAT
|
0.₁₃5959 | 7.59 % | 0.₁₃5959 | 0.₁₃5539 | - | - | 24.04.15 |
|
| 834 |
Thing
THING
|
0.0000001193 | 0 | - | - | - | - | 23.08.24 |
|
| 835 |
Mobipad
MBP
|
0.005350 | 9.93 % | 0.005940 | 0.005350 | - | 3만 | 22.05.18 |
|
| 836 |
Moolah
MOOLAH
|
0.004207 | 5.77 % | 0.004207 | 0.003977 | - | 7,569.34 | 25.06.12 |
|
| 837 |
Moon Rabbit
AAA
|
0.0₆4999 | 79.17 % | 0.0000002399 | 0.0₆4999 | - | 55.84 | 21.08.25 |
|
| 838 |
SANGKARA MISA
MISA
|
0.0₆1100 | 0 | - | - | - | - | 22.04.30 |
|
| 839 |
PhoenixCo Token
XPHX
|
0.0009200 | 7.78 % | 0.0009200 | 0.0008536 | - | - | 24.01.15 |
|
| 840 |
Doge-1 Mission to the moon
DOGE-1
|
0.0₈6632 | 4.16 % | 0.0₈6632 | 0.0₈6367 | - | - | 22.02.10 |
|
| 841 |
Virtual Tourist
VT
|
0.001466 | - % | 0.001466 | 0.001466 | - | 3만 | 22.04.01 |
|
| 842 |
Layerium
LYUM
|
0.0004052 | 5.15 % | 0.0004052 | 0.0003853 | - | - | 23.06.30 |
|
| 843 |
Balance Coin
BLC
|
0.9939 | 0.43 % | 0.9981 | 0.9939 | - | 824.51 | 25.01.28 |
|
| 844 |
Matrix Layer Protocol
MLP
|
0.0001432 | 0.07 % | 0.0001432 | 0.0001431 | - | 9,403.59 | 24.11.15 |
|
| 845 |
YOEX PRO
YOEX
|
0.000003103 | 0 | - | - | - | - | 25.05.27 |
|
| 846 |
AID
AID
|
4.13 | 1.44 % | 4.13 | 4.07 | - | 1만 | 25.05.01 |
|
| 847 |
VLaunch
VPAD
|
0.001637 | 1.98 % | 0.001670 | 0.001637 | - | - | 21.11.16 |
|
| 848 |
Gold Park
GPT
|
0.005025 | 1.18 % | 0.005025 | 0.004967 | - | 9만 | 25.05.27 |
|
| 849 |
xWIN Finance
XWIN
|
0.01966 | 0.47 % | 0.01966 | 0.01957 | - | 7,020.37 | 21.07.28 |
|
| 850 |
Bit Hotel
BTH
|
0.0001940 | 0.41 % | 0.0001948 | 0.0001940 | - | - | 21.11.15 |
|
| 851 |
Smarty Pay
SPY
|
0.0002458 | 0.15 % | 0.0002458 | 0.0002454 | - | - | 21.10.28 |
|
| 852 |
MsgSender
MSG
|
0.002714 | 2.24 % | 0.002714 | 0.002654 | - | - | 22.03.29 |
|
| 853 |
SaveYourAssets
SYA
|
0.0₈3563 | 4.13 % | 0.0₈3563 | 0.0₈3422 | - | - | 21.05.07 |
|
| 854 |
BNB DOG INU
BNBDOG
|
0.₁₃3047 | 0.21 % | 0.₁₃3047 | 0.₁₃3040 | - | 3만 | 23.08.21 |
|
| 855 |
Celestial
CELT
|
0.0009892 | 0 | - | - | - | - | 21.09.24 |
|
| 856 |
xAI
XAI
|
0.0₉2247 | 0 | - | - | - | - | 23.10.25 |
|
| 857 |
DeFiHorse
DFH
|
0.0001292 | 0.22 % | 0.0001292 | 0.0001290 | - | - | 21.12.02 |
|
| 858 |
HerityNetwork
HER
|
0.0003521 | 0 | - | - | - | - | 22.09.19 |
|
| 859 |
MOON DOGE
DOGE
|
0.₁₃1996 | 2.76 % | 0.₁₃1996 | 0.₁₃1942 | - | - | 24.04.11 |
|
| 860 |
Greenheart CBD
CBD
|
0.0006704 | 0 | - | - | - | - | 21.05.27 |
|
| 861 |
Karum Coin
KARUM
|
2.38 | 0 | - | - | - | - | 25.01.29 |
|
| 862 |
OrbitEdge
ORBD
|
0.03742 | 7.95 % | 0.04065 | 0.03742 | - | 4,841.97 | 25.09.23 |
|
| 863 |
Grok (grokx.codes)
GROK
|
0.0₈1769 | 2.27 % | 0.0₈1769 | 0.0₈1729 | - | - | 23.11.13 |
|
| 864 |
PEPE ONE
P1
|
0.00001076 | 0.1 % | 0.00001077 | 0.00001076 | - | - | 25.07.22 |
|
| 865 |
TENGE TENGE
TENGE
|
0.00005698 | 7.76 % | 0.00006177 | 0.00005698 | - | 1,600.93 | 25.09.23 |
|
| 866 |
EAFIN
EAFIN
|
0.003798 | 0 | - | - | - | - | 25.01.28 |
|
| 867 |
BNBXBT
BNBXBT
|
0.0000002463 | 0 | - | - | - | - | 25.05.27 |
|
| 868 |
DeSpace Protocol
DES
|
0.0003373 | 0 | - | - | - | - | 21.06.01 |
|
| 869 |
Shitcoin
STC
|
0.006629 | 0 | - | - | - | - | 22.01.13 |
|
| 870 |
Clifford
CLIFFORD
|
0.00002552 | 1.69 % | 0.00002552 | 0.00002509 | - | - | 25.08.10 |
|
| 871 |
Freela
FREL
|
0.0001682 | 0 | - | - | - | - | 21.05.20 |
|
| 872 |
TruePNL
PNL
|
0.001918 | 0 | - | - | - | - | 21.05.05 |
|
| 873 |
Planet
AQUA
|
1.08 | 88.91 % | 9.8 | 1.08 | - | - | 21.05.23 |
|
| 874 |
Vetter Token
VETTER
|
0.00003932 | 2.2 % | 0.00003932 | 0.00003848 | - | 1.64 | 21.10.21 |
|
| 875 |
Square Token
SQUA
|
0.04612 | 0 | - | - | - | - | 22.01.13 |
|
| 876 |
TRONPAD
TRONPAD
|
0.0003993 | 0.13 % | 0.0003993 | 0.0003987 | - | 0.72 | 21.06.04 |
|
| 877 |
World Liberty Financial (worldlibertyfinancial.education)
WLFI
|
0.0001544 | 0 | - | - | - | - | 25.07.22 |
|
| 878 |
BUILD
BUILD
|
0.00002433 | 0.21 % | 0.00002438 | 0.00002433 | - | 8만 | 22.07.25 |
|
| 879 |
KyotoSwap
KSWAP
|
0.01291 | 2.6 % | 0.01325 | 0.01291 | - | - | 23.03.31 |
|
| 880 |
Baby Boss
BABYBOSS
|
0.₁₃4269 | 2.3 % | 0.₁₃4369 | 0.₁₃4269 | - | - | 25.08.11 |
|
| 881 |
BinGold
BIGOD
|
61978.69 | 1.61 % | 61978.69 | 60995.59 | - | 100만 | 25.08.04 |
|
| 882 |
Ridotto
RDT
|
0.002881 | 0 | - | - | - | - | 21.10.07 |
|
| 883 |
SuperLauncher
LAUNCH
|
0.005961 | 0.97 % | 0.006019 | 0.005961 | - | 505.26 | 21.04.18 |
|
| 884 |
Olive Cash
OLIVE
|
0.0003622 | 0.93 % | 0.0003622 | 0.0003588 | - | - | 21.06.28 |
|
| 885 |
Eigenpie
EGP
|
0.04115 | 6.59 % | 0.04115 | 0.03861 | - | 406.61 | 24.09.23 |
|
| 886 |
Gold Token (Novem)
NNN
|
2.4 | 0 | - | - | - | - | 25.07.02 |
|
| 887 |
Doge KaKi
KAKI
|
0.0₆1352 | 2.31 % | 0.0₆1352 | 0.0₆1322 | - | 4만 | 23.02.25 |
|
| 888 |
Joe Coin
JOE
|
0.02678 | 6.69 % | 0.02870 | 0.02678 | - | 6만 | 23.10.26 |
|
| 889 |
TRUMP
MAGA
|
0.0₉2719 | 5.21 % | 0.0₉2869 | 0.0₉2719 | - | 100.36 | 23.09.04 |
|
| 890 |
Last Survivor
LSC
|
0.000002571 | 1.29 % | 0.000002571 | 0.000002538 | - | - | 21.12.10 |
|
| 891 |
VCGamers
VCG
|
0.007164 | 10.99 % | 0.007164 | 0.006455 | - | - | 22.01.09 |
|
| 892 |
ZhouKing
ZHOUKING
|
0.0₈7613 | 0.61 % | 0.0₈7660 | 0.0₈7613 | - | - | 25.02.17 |
|
| 893 |
MTHAIBAHT
MTHB
|
0.00005880 | 0 | - | - | - | - | 25.03.10 |
|
| 894 |
Imagen Network
IMAGE
|
0.0001080 | 9.21 % | 0.0001190 | 0.0001080 | - | - | 25.06.11 |
|
| 895 |
World Trade Exhibition Center
WTEC
|
0.0002369 | 0.03 % | 0.0002369 | 0.0002368 | - | - | 24.05.03 |
|
| 896 |
BilliCat
BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 897 |
FART COIN
FRTC
|
0.0000001485 | 0.05 % | 0.0000001485 | 0.0000001484 | - | 4만 | 23.05.07 |
|
| 898 |
Baby Dragon
BABYDRAGON
|
0.₁₃4406 | 0.01 % | 0.₁₃4406 | 0.₁₃4406 | - | - | 24.01.18 |
|
| 899 |
Genius
GENI
|
0.0000006708 | 4.85 % | 0.0000006708 | 0.0000006398 | - | 24.64 | 23.01.12 |
|
| 900 |
Sourceless
STR
|
0.008810 | 1.12 % | 0.008910 | 0.008810 | - | 2,580.65 | 22.06.09 |
|