#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
Quoll Finance
QUO
|
0.002457 | 0.5 % | 0.002457 | 0.002445 | - | 447.90 | 22.10.31 |
|
502 |
GCWine
GCW
|
0.₁₃1610 | 13.41 % | 0.₁₃1859 | 0.₁₃1610 | - | 388.35 | 23.05.22 |
|
503 |
FX Stock Token
FXST
|
0.01143 | 17.1 % | 0.01378 | 0.01143 | - | 797.93 | 22.08.19 |
|
504 |
Liza Coin
Liza
|
1.01 | 0 | - | - | - | - | 21.10.11 |
|
505 |
Diamond DND
DND
|
0.0000009144 | 0 | - | - | - | - | 21.11.08 |
|
506 |
Future Of Fintech
FOF
|
0.2641 | 0 | - | - | - | - | 22.08.11 |
|
507 |
Brewlabs
BREWLABS
|
0.003926 | 0.79 % | 0.003957 | 0.003926 | - | 1,719.86 | 21.12.23 |
|
508 |
IVIRSE
IVI
|
0.008702 | 0.01 % | 0.008702 | 0.008702 | - | 0.07 | 22.11.07 |
|
509 |
Safuu
SAFUU
|
0.1420 | 1.12 % | 0.1420 | 0.1405 | - | 107.31 | 22.03.02 |
|
510 |
Pirate Coin Games
PirateCoin☠
|
0.₁₁2821 | 0.01 % | 0.₁₁2821 | 0.₁₁2821 | - | - | 21.09.10 |
|
511 |
Luigi Inu
LUIGI
|
0.005858 | 10.38 % | 0.005858 | 0.005307 | - | 701만 | 24.12.11 |
|
512 |
UMI
UMI
|
0.0003327 | 0 | - | - | - | - | 21.05.07 |
|
513 |
SMILE
SMILE
|
0.09865 | 17.55 % | 0.09865 | 0.08392 | - | - | 19.10.31 |
|
514 |
MINU 2.0
MINU
|
0.002768 | 1.39 % | 0.002768 | 0.002730 | - | 47.26 | 24.03.01 |
|
515 |
OwlDAO
OWL
|
0.0001269 | 0.75 % | 0.0001279 | 0.0001269 | - | 6만 | 21.10.01 |
|
516 |
FLOKI CEO
FLOKICEO
|
0.₁₁2346 | 0.24 % | 0.₁₁2346 | 0.₁₁2340 | - | 7,673.52 | 23.02.23 |
|
517 |
Sweeptoken
SWEEP
|
0.₁₁5834 | 0.04 % | 0.₁₁5834 | 0.₁₁5832 | - | 31만 | 22.10.20 |
|
518 |
Baby Dragon
BABYDRAGON
|
0.₁₂3803 | 6.84 % | 0.₁₂4082 | 0.₁₂3803 | - | 0.01 | 24.01.12 |
|
519 |
Strip Finance
STRIP
|
0.006054 | 0.32 % | 0.006054 | 0.006034 | - | 62.47 | 21.11.10 |
|
520 |
Swaperry
PERRY
|
0.0009952 | 0.05 % | 0.0009952 | 0.0009946 | - | 135.01 | 21.05.30 |
|
521 |
Realfinance Network
REFI
|
0.000001998 | 0 | - | - | - | - | 21.04.01 |
|
522 |
PEPE Chain
PEPECHAIN
|
0.0₁₀4990 | 0.05 % | 0.0₁₀4992 | 0.0₁₀4990 | - | 73.72 | 23.05.10 |
|
523 |
Real Games
RG
|
0.002026 | 9.6 % | 0.002241 | 0.002026 | - | 10만 | 24.12.19 |
|
524 |
Enjinstarter
EJS
|
0.001138 | 1.71 % | 0.001138 | 0.001118 | - | 4만 | 21.10.03 |
|
525 |
Catena
CMCX
|
0.00002150 | 0.43 % | 0.00002159 | 0.00002150 | - | 1.00 | 21.10.20 |
|
526 |
Etherconnect
ECC
|
0.00007415 | 1.99 % | 0.00007566 | 0.00007415 | - | 115.59 | 21.11.12 |
|
527 |
Grok Inu
GROKINU
|
0.₁₂3514 | 0.62 % | 0.₁₂3535 | 0.₁₂3514 | - | 203.07 | 23.12.19 |
|
528 |
PVC Meta
PVC
|
0.009297 | 4.01 % | 0.009297 | 0.008938 | - | 2만 | 23.06.06 |
|
529 |
Kaiken Shiba
KSHIB
|
0.₁₂1774 | 4.55 % | 0.₁₂1858 | 0.₁₂1774 | - | 56.00 | 21.08.25 |
|
530 |
WHITEX
WHX
|
0.0001670 | 0.04 % | 0.0001670 | 0.0001669 | - | 2.35 | 21.03.25 |
|
531 |
APEcoin.dev
APE
|
0.8113 | 4.35 % | 0.8481 | 0.8113 | - | 9만 | 20.10.01 |
|
532 |
SpaceXCoin
SPXC
|
0.0₉3397 | 0.06 % | 0.0₉3399 | 0.0₉3397 | - | 7만 | 22.12.09 |
|
533 |
Monsterra (MAG)
MAG
|
0.0004867 | 3.17 % | 0.0005026 | 0.0004867 | - | 0.02 | 22.08.30 |
|
534 |
Santa Coin
SANTA
|
0.0₉9509 | 0.82 % | 0.0₉9587 | 0.0₉9509 | - | 65.81 | 21.11.03 |
|
535 |
WePiggy Coin
WPC
|
0.00004325 | 0 | - | - | - | - | 21.10.28 |
|
536 |
QuizDrop
QDROP
|
0.03299 | 0.03 % | 0.03299 | 0.03298 | - | - | 21.11.10 |
|
537 |
Oil Meta Games
OMG
|
1.32 | 4.9 % | 1.39 | 1.32 | - | 8,203.86 | 24.12.31 |
|
538 |
Mecha Morphing
MAPE
|
0.002850 | 0.04 % | 0.002850 | 0.002849 | - | - | 22.01.19 |
|
539 |
Carmin
CARMIN
|
0.001596 | 0 | - | - | - | - | 23.02.14 |
|
540 |
Manga Token
$MANGA
|
0.00001303 | 0.1 % | 0.00001303 | 0.00001301 | - | 114.95 | 21.08.31 |
|
541 |
Nether NFT
NTR
|
0.001629 | 0.04 % | 0.001629 | 0.001628 | - | 29.93 | 21.09.16 |
|
542 |
Graphene
GFN
|
0.0004453 | 15.62 % | 0.0004453 | 0.0003851 | - | 315.65 | 21.10.18 |
|
543 |
Digimon Rabbit
DRB
|
0.₁₂7092 | 5.41 % | 0.₁₂7092 | 0.₁₂6727 | - | 372.74 | 22.12.07 |
|
544 |
Bomb Money
BOMB
|
0.008758 | 0.03 % | 0.008761 | 0.008758 | - | 0.90 | 21.12.09 |
|
545 |
DINGO TOKEN (old)
DINGO
|
0.0₉4105 | 0.58 % | 0.0₉4128 | 0.0₉4105 | - | 0.00 | 21.05.20 |
|
546 |
Shiba Inu Empire
SHIBEMP
|
0.0₁₀8599 | 13.1 % | 0.0₁₀9895 | 0.0₁₀8599 | - | - | 21.11.11 |
|
547 |
NOT
CAT
|
0.000007226 | 17.08 % | 0.000008713 | 0.000007226 | - | 29만 | 24.07.31 |
|
548 |
GM Wagmi
GM
|
0.000001173 | 3.18 % | 0.000001212 | 0.000001173 | - | 5,509.10 | 21.11.10 |
|
549 |
Cyber Arena
CAT
|
0.0002998 | 1.21 % | 0.0003035 | 0.0002998 | - | 1만 | 23.06.08 |
|
550 |
Darik
DARIK
|
0.4332 | 0.16 % | 0.4332 | 0.4324 | - | 234.49 | 23.12.05 |
|
551 |
FUFU
FUFU
|
0.0001020 | 0.96 % | 0.0001020 | 0.0001011 | - | 86.55 | 21.10.05 |
|
552 |
Adonis
ADON
|
1.29 | 0.87 % | 1.3 | 1.29 | - | - | 21.11.11 |
|
553 |
BSC Layer
BSC
|
0.00004350 | 456.04 % | 0.00004350 | 0.000007824 | - | 30만 | 24.07.31 |
|
554 |
Plxyer
PLXY
|
0.02045 | 0.03 % | 0.02045 | 0.02045 | - | 51.15 | 23.06.21 |
|
555 |
SPECIEX
SPEX
|
0.001615 | 3.81 % | 0.001615 | 0.001555 | - | 3만 | 23.02.15 |
|
556 |
PECland
PECL
|
0.000004689 | 0.24 % | 0.000004700 | 0.000004689 | - | - | 24.01.25 |
|
557 |
Battle Infinity
IBAT
|
0.00003805 | 12.93 % | 0.00004370 | 0.00003805 | - | 332.19 | 22.08.29 |
|
558 |
Kephi Gallery
KPHI
|
0.001400 | 0.04 % | 0.001400 | 0.001399 | - | 8.87 | 21.08.13 |
|
559 |
LuckyChip
LC
|
0.0003308 | 0.49 % | 0.0003324 | 0.0003308 | - | 2.77 | 22.05.16 |
|
560 |
Bitcoin Classic
BXC
|
0.01514 | 4.07 % | 0.01579 | 0.01514 | - | - | 20.02.11 |
|
561 |
Telegram Inu
TINU
|
0.000005879 | 777.96 % | 0.000005879 | 0.0000006696 | - | - | 22.08.25 |
|
562 |
Fandomdao
FAND
|
0.009819 | 0.12 % | 0.009819 | 0.009806 | - | 5만 | 24.03.26 |
|
563 |
Infiblue World
MONIE
|
0.04850 | 3.29 % | 0.05014 | 0.04850 | - | 67.11 | 23.05.08 |
|
564 |
Tradetomato
TTM
|
0.007127 | 2.28 % | 0.007293 | 0.007127 | - | 3,505.93 | 22.01.07 |
|
565 |
Frax Price Index Share
FPIS
|
0.9009 | 0.21 % | 0.9009 | 0.8990 | - | 1,465.94 | 22.04.10 |
|
566 |
Reign of Terror
REIGN
|
0.0001885 | 0.91 % | 0.0001903 | 0.0001885 | - | 118.11 | 22.02.03 |
|
567 |
TNC Coin
TNC
|
0.0002991 | 0.04 % | 0.0002991 | 0.0002989 | - | 7.39 | 20.05.03 |
|
568 |
Flux Protocol
FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|
569 |
Cloudbric
CLBK
|
0.002309 | 3.39 % | 0.002390 | 0.002309 | - | 1만 | 19.01.29 |
|
570 |
Quidd
QUIDD
|
0.001102 | 0.59 % | 0.001102 | 0.001096 | - | 7.54 | 21.09.23 |
|
571 |
Valas Finance
VALAS
|
0.0001112 | 1.94 % | 0.0001134 | 0.0001112 | - | 0.25 | 22.03.30 |
|
572 |
Froggies Token
FRGST
|
0.0₈2900 | 2.59 % | 0.0₈2976 | 0.0₈2900 | - | 139.36 | 21.11.10 |
|
573 |
CodeMong Ai
COAI
|
0.000006990 | 0.01 % | 0.000006991 | 0.000006990 | - | 8만 | 24.08.01 |
|
574 |
Nomad Exiles
PRIDE
|
0.0009249 | 2.45 % | 0.0009249 | 0.0009027 | - | 539.77 | 22.03.09 |
|
575 |
42-coin
42
|
44499.41 | 1.93 % | 44499.41 | 43655.22 | - | - | 14.01.14 |
|
576 |
WEB4 AI
WEB4
|
0.0₈1064 | 0.11 % | 0.0₈1065 | 0.0₈1064 | - | 231.83 | 23.03.07 |
|
577 |
Baby Meme Coin
BABYMEME
|
0.0₉1205 | 0 | - | - | - | - | 23.11.07 |
|
578 |
LOGOS
LOG
|
0.005997 | 0 | - | - | - | - | 22.09.08 |
|
579 |
BitBase Token
BTBS
|
0.1528 | 0.08 % | 0.1528 | 0.1527 | - | 1,544.76 | 21.07.28 |
|
580 |
PICOLO
PICOLO
|
0.0003085 | 0 | - | - | - | - | 24.10.24 |
|
581 |
Street Runner NFT
SRG
|
0.0002606 | 9.81 % | 0.0002890 | 0.0002606 | - | 3,787.68 | 21.10.11 |
|
582 |
Predictcoin
PRED
|
0.02552 | 1.13 % | 0.02581 | 0.02552 | - | 0.08 | 21.12.16 |
|
583 |
Fideum
FI
|
0.002930 | 18.15 % | 0.002930 | 0.002480 | - | 14만 | 24.01.17 |
|
584 |
Legion Network
LGX
|
0.0007270 | 9.42 % | 0.0008026 | 0.0007270 | - | 8만 | 21.10.05 |
|
585 |
Green Beli
GRBE
|
0.0005131 | 0.25 % | 0.0005131 | 0.0005118 | - | 843.06 | 21.09.22 |
|
586 |
Jupiter
JUP
|
0.0007553 | 4.84 % | 0.0007553 | 0.0007203 | - | 7,124.60 | 17.01.12 |
|
587 |
Minifootball
MINIFOOTBALL
|
0.₁₁2014 | 21.71 % | 0.₁₁2573 | 0.₁₁2014 | - | 62.16 | 21.08.13 |
|
588 |
Shanum
SHAN
|
0.0002469 | 33.4 % | 0.0002469 | 0.0001851 | - | - | 22.09.08 |
|
589 |
AMERICAN CAT
CAT
|
0.₁₃3392 | 0.92 % | 0.₁₃3423 | 0.₁₃3392 | - | 38.02 | 24.06.06 |
|
590 |
FAML
FAML
|
0.003464 | 3.81 % | 0.003601 | 0.003464 | - | 1만 | 24.11.22 |
|
591 |
Tidex Token
TDX
|
0.01348 | 0.16 % | 0.01348 | 0.01346 | - | - | 18.02.23 |
|
592 |
Future AI
FUTURE-AI
|
0.0004453 | 1.34 % | 0.0004453 | 0.0004395 | - | 84.01 | 23.01.30 |
|
593 |
CAT MOJI
CATMOJI
|
0.05013 | 0.34 % | 0.05030 | 0.05013 | - | 7.68 | 24.12.12 |
|
594 |
Afrostar
AFRO
|
0.0₈5127 | 0.59 % | 0.0₈5157 | 0.0₈5127 | - | 443.58 | 21.11.02 |
|
595 |
Optimus
OPTCM
|
0.001034 | 1.72 % | 0.001052 | 0.001034 | - | 0.11 | 22.01.05 |
|
596 |
COCOCOIN
COCO
|
0.001533 | 3.97 % | 0.001596 | 0.001533 | - | 245만 | 24.10.11 |
|
597 |
Wizarre Scroll
SCRL
|
0.000004262 | 0 | - | - | - | - | 21.12.02 |
|
598 |
NFTLaunch
NFTL
|
0.001899 | 17.91 % | 0.001899 | 0.001611 | - | 4.00 | 21.08.22 |
|
599 |
Koda Cryptocurrency
KODA
|
0.00002365 | 0.19 % | 0.00002365 | 0.00002361 | - | 4.59 | 21.11.24 |
|
600 |
Tag Protocol
TAG
|
0.001047 | 0.6 % | 0.001047 | 0.001041 | - | 410.88 | 21.11.20 |
|