#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
OSEAN
OSEAN
|
0.0009817 | 3.19 % | 0.001014 | 0.0009817 | - | 850.81 | 23.06.26 |
|
402 |
Lightcoin
LHC
|
0.0001896 | 103.03 % | 0.0001896 | 0.00009342 | - | - | 21.10.06 |
|
403 |
All In AI
AIAI
|
0.00005210 | 0.07 % | 0.00005210 | 0.00005206 | - | - | 23.02.21 |
|
404 |
NFTL
NFTL
|
0.001754 | 1.28 % | 0.001776 | 0.001754 | - | 2.98 | 22.07.08 |
|
405 |
NewGold
NEWG
|
1.18 | 0.94 % | 1.19 | 1.18 | - | 10.65 | 24.02.29 |
|
406 |
Atem Network
ATEM
|
0.0002999 | 3.5 % | 0.0002999 | 0.0002898 | - | 744.36 | 23.11.13 |
|
407 |
Fame Reward Plus
FRP
|
0.003729 | 2.3 % | 0.003816 | 0.003729 | - | 0.27 | 22.10.13 |
|
408 |
BABY DOGE INU
$BABYDOGEINU
|
0.0₈1031 | 0.85 % | 0.0₈1031 | 0.0₈1023 | - | 48.16 | 21.07.15 |
|
409 |
GM Holding
GM
|
0.00004285 | 0.37 % | 0.00004285 | 0.00004269 | - | 13만 | 20.06.19 |
|
410 |
ZeLoop Eco Reward
ERW
|
0.000001114 | 4.8 % | 0.000001170 | 0.000001114 | - | 892.00 | 21.11.02 |
|
411 |
Wateenswap
WTN
|
0.0002997 | 0 | - | - | - | - | 22.07.09 |
|
412 |
HASH Token
HASH
|
0.0003361 | 0 | - | - | - | - | 21.02.17 |
|
413 |
Control Token
CTRL
|
0.003039 | 2.16 % | 0.003106 | 0.003039 | - | 52.53 | 24.10.08 |
|
414 |
EscoinToken
ELG
|
0.3162 | 3 % | 0.3162 | 0.3070 | - | 267만 | 21.06.07 |
|
415 |
Loop Network
LOOP
|
0.03077 | 6.7 % | 0.03077 | 0.02883 | - | 26만 | 22.03.14 |
|
416 |
Snapmuse.io
SMX
|
0.001832 | 2.71 % | 0.001882 | 0.001832 | - | 16만 | 24.04.25 |
|
417 |
The Winkyverse
WNK
|
0.0002890 | 13.96 % | 0.0003358 | 0.0002890 | - | 7,937.05 | 21.12.29 |
|
418 |
Prospective
PROS
|
0.01831 | 0.52 % | 0.01831 | 0.01821 | - | 3,172.49 | 24.01.31 |
|
419 |
Travel Care
TRAVEL
|
0.0003194 | 4.03 % | 0.0003327 | 0.0003194 | - | 7.07 | 21.07.05 |
|
420 |
Donkey
DONK
|
0.003235 | 2.15 % | 0.003306 | 0.003235 | - | 29.57 | 21.04.20 |
|
421 |
Cockapoo
CPOO
|
0.0000001156 | 0.04 % | 0.0000001156 | 0.0000001155 | - | - | 21.11.03 |
|
422 |
Optimus
OPT
|
0.0₉1530 | 0 | - | - | - | - | 22.07.10 |
|
423 |
HALO NFT OFFICIAL
HALO
|
0.005416 | 6.05 % | 0.005765 | 0.005416 | - | 2,871.49 | 23.03.06 |
|
424 |
Ecoin Finance
ECOIN
|
0.0009126 | 2.53 % | 0.0009362 | 0.0009126 | - | 31만 | 21.05.30 |
|
425 |
ALITA
ALITA
|
0.000006874 | 0.93 % | 0.000006874 | 0.000006811 | - | 6,777.84 | 23.12.27 |
|
426 |
Intelly
INTL
|
0.1289 | 0.53 % | 0.1289 | 0.1282 | - | 2만 | 22.02.01 |
|
427 |
Nexalt
XLT
|
0.006638 | 18.43 % | 0.006638 | 0.005605 | - | - | 20.08.28 |
|
428 |
EXTOCIUM
XTO
|
0.009610 | 4.61 % | 0.01007 | 0.009610 | - | 56.44 | 24.04.09 |
|
429 |
Baby Shiba Inu
BABYSHIBAINU
|
0.0₈5949 | 0.33 % | 0.0₈5968 | 0.0₈5949 | - | 111.75 | 21.07.25 |
|
430 |
Bunscake
BSCAKE
|
0.0000007394 | 0 | - | - | - | - | 21.11.03 |
|
431 |
snake
SNAKE
|
863.84 | 3.62 % | 896.2 | 863.84 | - | 2,033.35 | 24.08.20 |
|
432 |
Project Matthew
MC
|
0.001388 | 5.24 % | 0.001465 | 0.001388 | - | 5,043.34 | 24.03.11 |
|
433 |
Dark Energy Crystals
DEC
|
0.0008184 | 1.91 % | 0.0008343 | 0.0008184 | - | 1,247.76 | 20.08.10 |
|
434 |
BOHR
BR
|
0.006101 | 0.17 % | 0.006111 | 0.006101 | - | 8.47 | 21.08.25 |
|
435 |
MAGA Coin
MAGA
|
0.00009613 | 0 | - | - | - | - | 21.11.03 |
|
436 |
SUPER CAT
CAT
|
0.₁₃5084 | 0.26 % | 0.₁₃5096 | 0.₁₃5084 | - | 20.74 | 24.02.20 |
|
437 |
COW
COW
|
0.01093 | 19.53 % | 0.01093 | 0.009144 | - | 76만 | 24.12.30 |
|
438 |
Real Time Cash
RTC
|
0.1716 | 0.31 % | 0.1716 | 0.1711 | - | 14만 | 20.09.03 |
|
439 |
FxBox
FXB
|
0.000001471 | 0.31 % | 0.000001475 | 0.000001471 | - | 2.04 | 24.02.26 |
|
440 |
KAIF Platform
KAF
|
0.005198 | 8.36 % | 0.005198 | 0.004797 | - | 2만 | 23.03.14 |
|
441 |
PayAccept
PAYT
|
0.02181 | 1.49 % | 0.02181 | 0.02149 | - | 382.52 | 20.10.15 |
|
442 |
Taroverse
TARO
|
0.00009929 | 1.79 % | 0.0001011 | 0.00009929 | - | 111.18 | 22.03.22 |
|
443 |
Joey Inu
JOEY
|
0.01099 | 0 | - | - | - | - | 23.05.22 |
|
444 |
Baby GameStop
BABYGME
|
0.₁₃6744 | - % | 0.₁₃6744 | 0.₁₃6744 | - | - | 24.05.21 |
|
445 |
Elephant Money (TRUNK)
TRUNK
|
0.1319 | 0.08 % | 0.1319 | 0.1318 | - | 4만 | 24.04.02 |
|
446 |
BlackRock
BLACKROCK
|
0.0₉1376 | 1.23 % | 0.0₉1393 | 0.0₉1376 | - | 56.61 | 24.01.31 |
|
447 |
PRIMAL
PRIMAL
|
0.00004598 | 8.92 % | 0.00005048 | 0.00004598 | - | 2만 | 22.10.27 |
|
448 |
Hummingbird Finance (New)
HMNG
|
0.0₈3080 | 0.91 % | 0.0₈3108 | 0.0₈3080 | - | 1,750.56 | 21.05.12 |
|
449 |
Froggy
FROGGY
|
0.0₆5082 | 0 | - | - | - | - | 23.09.28 |
|
450 |
LOL coin
LOL
|
0.0₉9707 | 0 | - | - | - | - | 23.05.30 |
|
451 |
Baby Squid Game
BSG
|
0.0000003538 | 1.6 % | 0.0000003596 | 0.0000003538 | - | 38.33 | 21.11.03 |
|
452 |
EtherPOS
ETPOS
|
0.3679 | 14.59 % | 0.4308 | 0.3679 | - | 4,216.95 | 24.01.15 |
|
453 |
The Debt Box
DEBT
|
1.51 | 0 | - | - | - | - | 22.07.12 |
|
454 |
Platform of meme coins
PAYU
|
0.0₈1900 | 4.35 % | 0.0₈1987 | 0.0₈1900 | - | 9만 | 23.05.23 |
|
455 |
Miner Arena
MINAR
|
0.02713 | 2.37 % | 0.02713 | 0.02650 | - | 3만 | 23.06.12 |
|
456 |
Archean
ARCH
|
0.0006000 | 0.06 % | 0.0006000 | 0.0005996 | - | - | 23.05.29 |
|
457 |
ThreeFold
TFT
|
0.01501 | 3.73 % | 0.01560 | 0.01501 | - | 9,640.61 | 20.08.10 |
|
458 |
Shockwaves
NEUROS
|
0.01860 | 3.16 % | 0.01921 | 0.01860 | - | 1만 | 23.04.25 |
|
459 |
CrowdSwap
CROWD
|
0.004715 | 0.84 % | 0.004755 | 0.004715 | - | 2,992.94 | 22.10.08 |
|
460 |
King Bonk
KINGBONK
|
0.₁₂3146 | - % | 0.₁₂3146 | 0.₁₂3146 | - | - | 24.01.19 |
|
461 |
dexSHARE
DEXSHARE
|
0.07686 | 4.36 % | 0.07686 | 0.07365 | - | 72.51 | 22.05.25 |
|
462 |
BITICA COIN
BDCC
|
0.03997 | 0 | - | - | - | - | 19.09.03 |
|
463 |
USD Coin Bridged ZED20
USDC.z
|
1.03 | 0.21 % | 1.03 | 1.02 | - | 477만 | 24.05.02 |
|
464 |
Sirius Chain
XPX
|
0.0005015 | 0.99 % | 0.0005065 | 0.0005015 | - | 6,620.77 | 18.08.08 |
|
465 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
466 |
SafeLaunch
SFEX
|
0.02604 | 0 | - | - | - | - | 21.06.15 |
|
467 |
OSK DAO
OSK-DAO
|
0.01067 | 0.44 % | 0.01067 | 0.01062 | - | 0.28 | 22.07.21 |
|
468 |
ITAM Games
ITAM
|
0.009592 | 0.29 % | 0.009592 | 0.009564 | - | 0.81 | 20.08.10 |
|
469 |
DYOR Token
DYOR
|
0.000002793 | 4.79 % | 0.000002933 | 0.000002793 | - | 38.23 | 21.11.07 |
|
470 |
EcoSmart
ECG
|
0.007950 | 5.19 % | 0.008384 | 0.007950 | - | 1만 | 22.07.31 |
|
471 |
TosDis
DIS
|
1.44 | 1.56 % | 1.47 | 1.44 | - | 124.04 | 21.01.25 |
|
472 |
Alaska Gold Rush
CARAT
|
0.001676 | 1.58 % | 0.001676 | 0.001650 | - | 3,677.67 | 23.04.17 |
|
473 |
Doge CEO
DOGECEO
|
0.₁₂5291 | 1.02 % | 0.₁₂5345 | 0.₁₂5291 | - | 214.67 | 23.03.05 |
|
474 |
ReadFi
$RDF
|
0.005237 | 12.63 % | 0.005994 | 0.005237 | - | 2,237.69 | 22.08.02 |
|
475 |
Finance Token
FT TOKEN
|
0.04496 | 0 | - | - | - | - | 23.05.30 |
|
476 |
Pig Finance
PIG
|
0.0₆2152 | 1.67 % | 0.0₆2152 | 0.0₆2116 | - | 8,347.44 | 21.03.16 |
|
477 |
TFS Token
TFS
|
0.005070 | 0.08 % | 0.005074 | 0.005070 | - | 2만 | 21.11.24 |
|
478 |
Safle
SAFLE
|
0.001582 | 0.08 % | 0.001582 | 0.001581 | - | 59.01 | 21.12.16 |
|
479 |
CryptoHunterTrading
CHT
|
0.001818 | 0.59 % | 0.001818 | 0.001808 | - | 0.56 | 23.06.02 |
|
480 |
SiShengSheng
SISHENGSHENG
|
0.00001839 | 18.31 % | 0.00002251 | 0.00001839 | - | 2만 | 24.12.19 |
|
481 |
TurboTrix Finance
TTF
|
0.00002117 | 0 | - | - | - | - | 21.07.12 |
|
482 |
CHAD CAT
CHADCAT
|
0.0001017 | 1.25 % | 0.0001017 | 0.0001005 | - | 1,924.44 | 24.06.11 |
|
483 |
Vitra Studios
VITRA
|
0.00008087 | 1.6 % | 0.00008218 | 0.00008087 | - | 173.85 | 24.01.15 |
|
484 |
JK Coin
JK
|
0.02104 | 14.09 % | 0.02449 | 0.02104 | - | 3만 | 21.11.15 |
|
485 |
Agricoin
AGX
|
0.0003497 | 0 | - | - | - | - | 21.10.28 |
|
486 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
487 |
MMPRO Token
MMPRO
|
0.01981 | 6.35 % | 0.02115 | 0.01981 | - | 9만 | 21.11.15 |
|
488 |
YouCoin
UCON
|
34.79 | 7.95 % | 34.79 | 32.23 | - | 6만 | 22.10.14 |
|
489 |
Wiki Cat
WKC
|
0.0₈6829 | 5.95 % | 0.0₈7261 | 0.0₈6829 | - | 2만 | 22.06.21 |
|
490 |
Trossard
TROSS
|
0.000008102 | 18.01 % | 0.000009882 | 0.000008102 | - | 571.22 | 23.08.09 |
|
491 |
Bit2Me
B2M
|
0.01775 | 1.36 % | 0.01775 | 0.01751 | - | 1,047.08 | 21.11.04 |
|
492 |
SafeMars
SMARS
|
0.0₈4726 | 3.42 % | 0.0₈4893 | 0.0₈4726 | - | 171.15 | 21.06.18 |
|
493 |
FIA Protocol
FIA
|
0.00003882 | 0 | - | - | - | - | 21.11.08 |
|
494 |
Chihuahua Token
CHH
|
0.₁₁6093 | 0.14 % | 0.₁₁6102 | 0.₁₁6093 | - | 12.26 | 22.08.09 |
|
495 |
Oncology Network
ONC
|
0.007650 | 6.81 % | 0.008209 | 0.007650 | - | 74만 | 24.12.31 |
|
496 |
QMALL TOKEN
QMALL
|
0.01213 | 0.74 % | 0.01213 | 0.01204 | - | 8,366.77 | 22.02.12 |
|
497 |
SportsIcon
ICONS
|
0.008960 | 2.91 % | 0.009229 | 0.008960 | - | 89.58 | 21.11.11 |
|
498 |
AddMeFast
AMF
|
0.003036 | 0.27 % | 0.003044 | 0.003036 | - | 76.78 | 22.02.01 |
|
499 |
GBURN
GBURN
|
0.0002423 | 0.06 % | 0.0002423 | 0.0002421 | - | - | 23.11.16 |
|
500 |
Tagger
TAG
|
0.00005039 | 4.59 % | 0.00005281 | 0.00005039 | - | 9,927.85 | 24.12.31 |
|