#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Yabba Dabba Doo!
YBDBD
|
0.0000008892 | 1.54 % | 0.0000009031 | 0.0000008892 | - | 4만 | 25.06.06 |
|
| 2 |
MetaMars
MARS
|
0.04592 | 2.21 % | 0.04696 | 0.04592 | - | 10만 | 24.10.07 |
|
| 3 |
Nomoex
NOMOX
|
0.005326 | 0.95 % | 0.005377 | 0.005326 | - | 9만 | 24.09.05 |
|
| 4 |
MINE COIN
MIH
|
0.1758 | 0.32 % | 0.1763 | 0.1758 | - | 1만 | 25.05.20 |
|
| 5 |
$GOLD
$GOLD
|
0.₁₃4817 | 21.69 % | 0.₁₃4817 | 0.₁₃3958 | - | 784.31 | 25.12.04 |
|
| 6 |
KingdomX
KT
|
0.0001797 | 8.21 % | 0.0001958 | 0.0001797 | - | 1만 | 22.02.10 |
|
| 7 |
Cherry Network
CHER
|
0.0008441 | 3.6 % | 0.0008441 | 0.0008148 | - | 1만 | 21.12.28 |
|
| 8 |
Exohood
EXO
|
0.00009265 | 2.06 % | 0.00009265 | 0.00009077 | - | - | 21.05.17 |
|
| 9 |
Qubit
QBT
|
0.00008210 | 2.77 % | 0.00008210 | 0.00007989 | - | - | 21.08.26 |
|
| 10 |
Immutable
DARA
|
0.001651 | 1.2 % | 0.001651 | 0.001632 | - | - | 21.08.20 |
|
| 11 |
ONFA
OFT
|
0.3864 | 18.95 % | 0.3864 | 0.3248 | - | 24만 | 25.02.07 |
|
| 12 |
BTCSKR
BSK
|
0.007189 | 1.83 % | 0.007189 | 0.007060 | - | 406.76 | 24.10.21 |
|
| 13 |
Stargaze
STARS
|
0.0002355 | 1.41 % | 0.0002389 | 0.0002355 | - | 1,126.89 | 22.01.12 |
|
| 14 |
Trace Network Labs
TRACE
|
0.0007750 | 0 | - | - | - | - | 22.01.28 |
|
| 15 |
bitFloki
BFLOKI
|
0.0₆3921 | 2.38 % | 0.0₆4016 | 0.0₆3921 | - | 285.21 | 24.03.20 |
|
| 16 |
BOY X HIGHSPEED
BXH
|
0.00002670 | 0 | - | - | - | - | 21.08.04 |
|
| 17 |
Australian Safe Shepherd
ASS
|
0.0₉6875 | 2.77 % | 0.0₉6875 | 0.0₉6689 | - | 10만 | 21.04.26 |
|
| 18 |
Wanda Exchange
WE
|
0.00009325 | 0.6 % | 0.00009325 | 0.00009269 | - | - | 21.10.21 |
|
| 19 |
Neiro Inu
NEIROINU
|
0.0₈1600 | 0.01 % | 0.0₈1600 | 0.0₈1600 | - | 5만 | 24.10.21 |
|
| 20 |
Diverge Loop
DLC
|
0.01457 | 1.68 % | 0.01457 | 0.01433 | - | - | 22.09.16 |
|
| 21 |
MetaWear
WEAR
|
0.00002285 | 0.56 % | 0.00002285 | 0.00002272 | - | - | 22.03.15 |
|
| 22 |
BABY PEPE
BPEPE
|
0.₁₄3805 | 2.39 % | 0.₁₄3897 | 0.₁₄3805 | - | - | 26.01.07 |
|
| 23 |
AI Judge Companion
AJC
|
0.₁₃1575 | 27.83 % | 0.₁₃2182 | 0.₁₃1575 | - | - | 25.11.02 |
|
| 24 |
TBCC
TBCC
|
0.00009657 | 1.19 % | 0.00009657 | 0.00009543 | - | - | 21.02.16 |
|
| 25 |
LEOPARD
LEOPARD
|
0.₁₂2923 | 1.57 % | 0.₁₂2923 | 0.₁₂2877 | - | - | 21.06.10 |
|
| 26 |
辛普森
辛普森
|
0.₁₄1534 | 2.19 % | 0.₁₄1534 | 0.₁₄1501 | - | - | 26.01.07 |
|
| 27 |
Agilavetri Groups
AVG
|
5 | 0.09 % | 5 | 5 | - | 10만 | 25.09.17 |
|
| 28 |
Catboy
CATBOY
|
0.0003659 | 7.02 % | 0.0003935 | 0.0003659 | - | - | 23.12.08 |
|
| 29 |
Pop Social
PPT
|
0.001900 | 90.01 % | 0.001900 | 0.001000 | - | 10.13 | 23.10.27 |
|
| 30 |
SEOR Network
SEOR
|
0.00001488 | 0.57 % | 0.00001488 | 0.00001480 | - | - | 22.01.03 |
|
| 31 |
Aussie Digital
AUD
|
0.01570 | 0 | - | - | - | - | 23.03.17 |
|
| 32 |
MetaVPad
METAV
|
0.0004256 | 2.56 % | 0.0004256 | 0.0004150 | - | - | 21.12.10 |
|
| 33 |
Chains of War
MIRA
|
0.03909 | 1.47 % | 0.03967 | 0.03909 | - | 4.40 | 22.11.07 |
|
| 34 |
OLYMPIC GAMES DOGE
OGD
|
0.0₁₀1402 | 2.61 % | 0.0₁₀1402 | 0.0₁₀1366 | - | - | 23.09.07 |
|
| 35 |
Minto
BTCMT
|
0.6607 | 0.14 % | 0.6616 | 0.6607 | - | 11만 | 21.12.22 |
|
| 36 |
MContent
MCONTENT
|
0.0₉4393 | 0 | - | - | - | - | 21.07.19 |
|
| 37 |
insurance
INSURANCE
|
343.21 | 0.6 % | 343.21 | 341.14 | - | 1만 | 24.10.22 |
|
| 38 |
Moonpot
POTS
|
0.003955 | 0.03 % | 0.003956 | 0.003955 | - | - | 21.08.13 |
|
| 39 |
RIMAUNANGIS
RXT
|
0.0003535 | 0 | - | - | - | - | 22.10.06 |
|
| 40 |
D
D
|
0.000002191 | 85.7 % | 0.00001531 | 0.000002191 | - | 28만 | 25.05.29 |
|
| 41 |
MetaniaGames
METANIA
|
0.04180 | 2.4 % | 0.04180 | 0.04082 | - | - | 22.01.24 |
|
| 42 |
STEMX
STEMX
|
0.0001104 | - % | 0.0001104 | 0.0001104 | - | - | 21.11.01 |
|
| 43 |
ELON’S CAT
CATME
|
0 | - | - | - | - | 24.04.08 |
|
|
| 44 |
AmazingTeamDAO
AMAZINGTEAM
|
0.7096 | 2.1 % | 0.7248 | 0.7096 | - | 9,462.83 | 22.04.18 |
|
| 45 |
AISwap
AIS
|
0.0₁₀3153 | 9.27 % | 0.0₁₀3475 | 0.0₁₀3153 | - | - | 23.09.18 |
|
| 46 |
GreenTrust
GNT
|
0.0₉9756 | 2.58 % | 0.0₉9756 | 0.0₉9510 | - | - | 21.05.03 |
|
| 47 |
Leve Invest
LEVE
|
0.0004403 | 1.44 % | 0.0004403 | 0.0004341 | - | 2만 | 22.10.26 |
|
| 48 |
YoCoin
YOCO
|
0.0005211 | 0.93 % | 0.0005211 | 0.0005163 | - | - | 21.09.23 |
|
| 49 |
MITCOIN
MTC
|
0.00002002 | 0 | - | - | - | - | 25.02.07 |
|
| 50 |
1
1
|
0.00007680 | 1.78 % | 0.00007680 | 0.00007546 | - | - | 25.10.03 |
|
| 51 |
Moonbirds (moonbird.world)
BIRB
|
0.₁₄2531 | 42.22 % | 0.₁₄2531 | 0.₁₄1779 | - | - | 26.01.09 |
|
| 52 |
Connex
CONX
|
12.37 | 2.02 % | 12.37 | 12.12 | - | - | 23.11.03 |
|
| 53 |
SUKUYANA
SNA
|
0.0₁₀3376 | 1.14 % | 0.0₁₀3376 | 0.0₁₀3337 | - | 100.00 | 24.04.17 |
|
| 54 |
TrustNFT
TRUSTNFT
|
0.0001082 | 0.22 % | 0.0001084 | 0.0001082 | - | 312.90 | 21.11.17 |
|
| 55 |
MEDITOC
MDTI
|
0.0001998 | 0 | - | - | - | - | 24.12.27 |
|
| 56 |
8
8
|
0.00001049 | 3.22 % | 0.00001049 | 0.00001016 | - | - | 25.10.03 |
|
| 57 |
Neuralink
NLINK
|
0.₁₂3881 | 4.26 % | 0.₁₂4054 | 0.₁₂3881 | - | 119.30 | 23.11.17 |
|
| 58 |
KiteAI
KITEAI
|
0.0₆6373 | 1.24 % | 0.0₆6453 | 0.0₆6373 | - | 2만 | 24.10.22 |
|
| 59 |
Poodl Token
POODL
|
0.0₉9363 | 1.73 % | 0.0₉9363 | 0.0₉9204 | - | - | 21.03.16 |
|
| 60 |
Shinjiru Inu V2
SHINJI
|
0.0₁₀2600 | 5.63 % | 0.0₁₀2600 | 0.0₁₀2462 | - | - | 22.06.08 |
|
| 61 |
Win
WIN
|
0.0002358 | 7.97 % | 0.0002358 | 0.0002184 | - | 5,740.78 | 24.01.10 |
|
| 62 |
Ready player one
RP1
|
3.33 | 0.14 % | 3.33 | 3.33 | - | 3만 | 25.09.30 |
|
| 63 |
Funds are SAFU
SAFU
|
0.00002841 | 1.82 % | 0.00002893 | 0.00002841 | - | 389.17 | 25.10.04 |
|
| 64 |
Meo Finance
MEFI
|
0.01500 | 2.89 % | 0.01544 | 0.01500 | - | 122.32 | 26.01.13 |
|
| 65 |
Five Pillars Token
5PT
|
0.001441 | 2.1 % | 0.001472 | 0.001441 | - | 3만 | 25.09.17 |
|
| 66 |
Zambesigold
ZGD
|
0.03897 | 0.01 % | 0.03897 | 0.03897 | - | 41.29 | 22.06.08 |
|
| 67 |
RYI Unity
RYIU
|
0.00001533 | 0 | - | - | - | - | 21.03.18 |
|
| 68 |
Milo Inu
MILO
|
0.0₈1896 | 1.94 % | 0.0₈1896 | 0.0₈1860 | - | 9,038.69 | 22.02.23 |
|
| 69 |
Popsicle Finance
ICE
|
0.1361 | 0 | - | - | - | - | 21.04.01 |
|
| 70 |
BSCStarter
START
|
0.01044 | 0 | - | - | - | - | 21.03.03 |
|
| 71 |
BABY CAT INU
BABYCAT
|
0.₁₂1218 | 2.41 % | 0.₁₂1218 | 0.₁₂1189 | - | - | 23.12.22 |
|
| 72 |
THE WORD TOKEN
TWD
|
0.000002227 | 0 | - | - | - | - | 24.01.15 |
|
| 73 |
2026
2026
|
0.₁₃1447 | 10.49 % | 0.₁₃1617 | 0.₁₃1447 | - | - | 25.12.31 |
|
| 74 |
世界和平
世界和平
|
0.00009673 | 3.95 % | 0.00009673 | 0.00009305 | - | 2,914.36 | 25.10.28 |
|
| 75 |
Shiba Floki Inu
FLOKI
|
0.0₁₀8587 | 0.01 % | 0.0₁₀8587 | 0.0₁₀8587 | - | - | 21.07.15 |
|
| 76 |
OSK
OSK
|
1.01 | 2.98 % | 1.01 | 0.9822 | - | 3만 | 22.07.01 |
|
| 77 |
TRUSTxGAMING
TXG
|
0.02539 | 0 | - | - | - | 0.70 | 23.07.20 |
|
| 78 |
UpBots Token
UBXN
|
0.000009342 | 0 | - | - | - | - | 20.09.18 |
|
| 79 |
CaoCao
CAOCAO
|
0.0004670 | 0.05 % | 0.0004672 | 0.0004670 | - | 2.58 | 25.09.16 |
|
| 80 |
Ni28
OZNI
|
0.1385 | 12.9 % | 0.1590 | 0.1385 | - | 7,133.02 | 26.01.18 |
|
| 81 |
Launchpool
LPOOL
|
0.002000 | 0 | - | - | - | - | 21.02.22 |
|
| 82 |
JOJO
JOJO
|
0.0000004521 | 0.47 % | 0.0000004521 | 0.0000004500 | - | - | 21.07.28 |
|
| 83 |
NBA BSC
NBABSC
|
0.000003580 | 3.67 % | 0.000003580 | 0.000003453 | - | - | 23.10.11 |
|
| 84 |
SwinCoin
SWIN
|
0.000001294 | 0.11 % | 0.000001295 | 0.000001294 | - | - | 21.11.29 |
|
| 85 |
ELON DOGE
DOGE
|
0.₁₃1902 | 7.16 % | 0.₁₃1902 | 0.₁₃1775 | - | - | 24.01.19 |
|
| 86 |
SETAI Agents
SETAI
|
0.0003008 | 0 | - | - | - | - | 25.01.03 |
|
| 87 |
Bitcoin Limited Edition
BTCLE
|
306.98 | 21.4 % | 306.98 | 252.86 | - | 24만 | 24.07.24 |
|
| 88 |
DIN
DIN
|
0.009141 | 2.17 % | 0.009344 | 0.009141 | - | 3만 | 24.09.16 |
|
| 89 |
FNCY
FNCY
|
0.001050 | 54.3 % | 0.001050 | 0.0006808 | - | 95.70 | 22.12.02 |
|
| 90 |
XENO Governance
GXE
|
0.0003343 | 1.44 % | 0.0003392 | 0.0003343 | - | 8만 | 23.02.27 |
|
| 91 |
Trustpad (New)
TPAD
|
0.00007289 | 0.71 % | 0.00007289 | 0.00007237 | - | - | 21.05.06 |
|
| 92 |
Banus.Finance
BANUS
|
0.00002715 | 3.48 % | 0.00002715 | 0.00002624 | - | - | 23.08.30 |
|
| 93 |
ShibaCorgi
SHICO
|
0.₁₄0035 | 3.87 % | 0.₁₄0036 | 0.₁₄0035 | - | 2,132.83 | 21.10.05 |
|
| 94 |
API INU
API
|
0.0₈1062 | 0 | - | - | - | - | 22.04.28 |
|
| 95 |
BUCK INU
BUCK
|
0.0000001155 | 1.67 % | 0.0000001174 | 0.0000001155 | - | - | 24.12.13 |
|
| 96 |
CZ'S DOG (BROCCOLI_TOKEN)
BROCCOLI
|
0.000006884 | 0 | - | - | - | - | 25.02.14 |
|
| 97 |
SophiaVerse
SOPH
|
0.0008030 | 5.38 % | 0.0008486 | 0.0008030 | - | 4만 | 23.07.06 |
|
| 98 |
WaultSwap
WEX
|
0.000006852 | 1.93 % | 0.000006852 | 0.000006722 | - | - | 21.05.19 |
|
| 99 |
MELEGA
MARCO
|
0.0008821 | 1.54 % | 0.0008821 | 0.0008687 | - | 118.43 | 22.10.17 |
|
| 100 |
CReaToR
CRTR
|
0.03405 | 1.12 % | 0.03443 | 0.03405 | - | 2,107만 | 26.02.03 |
|