#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.01774 | 7.22 % | 0.01913 | 0.01774 | - | 3만 | 20.09.04 |
|
2 |
BNBFROG
BNBFROG
|
0.₁₄0000 | 11.04 % | 0.₁₄0000 | 0.₁₄0000 | - | 185.88 | 23.06.08 |
|
3 |
BenefitMine
BFM
|
0.1567 | 0.02 % | 0.1567 | 0.1567 | - | 21만 | 24.08.22 |
|
4 |
MetaMars
MARS
|
0.5558 | 4.9 % | 0.5844 | 0.5558 | - | 164만 | 24.10.07 |
|
5 |
ai18plus
18PLUS
|
0.1612 | 1.34 % | 0.1634 | 0.1612 | - | 4만 | 24.12.19 |
|
6 |
NOMOEX Token
NOMOX
|
0.002830 | 0.08 % | 0.002830 | 0.002828 | - | 26.01 | 24.09.05 |
|
7 |
Malou Token
MALOU
|
0.00001866 | 1.75 % | 0.00001899 | 0.00001866 | - | 654.97 | 24.12.12 |
|
8 |
Cherry Network
CHER
|
0.001051 | 2.48 % | 0.001051 | 0.001026 | - | 63.23 | 21.12.28 |
|
9 |
Exohood
EXO
|
0.0006962 | 0.69 % | 0.0006962 | 0.0006913 | - | 11.04 | 21.05.17 |
|
10 |
Qubit
QBT
|
0.0002125 | 0.44 % | 0.0002134 | 0.0002125 | - | 43.20 | 21.08.26 |
|
11 |
Immutable
DARA
|
0.003091 | 0.21 % | 0.003097 | 0.003091 | - | 3.34 | 21.08.20 |
|
12 |
Miss China
MSCHINA
|
0.0001722 | 30.75 % | 0.0001722 | 0.0001317 | - | 1,802.15 | 24.12.19 |
|
13 |
BTCSKR
BSK
|
0.06319 | 19.52 % | 0.06319 | 0.05287 | - | 1만 | 24.10.21 |
|
14 |
EGGY
EGGY
|
0.001550 | 4.96 % | 0.001631 | 0.001550 | - | 160.94 | 24.03.14 |
|
15 |
Stargaze
STARS
|
0.005512 | 0.89 % | 0.005512 | 0.005463 | - | 5만 | 22.01.12 |
|
16 |
Trace Network Labs
TRACE
|
0.0008832 | 5.63 % | 0.0009358 | 0.0008832 | - | 481.73 | 22.01.28 |
|
17 |
bitFloki
BFLOKI
|
0.000001135 | 0.45 % | 0.000001135 | 0.000001129 | - | 5만 | 24.03.20 |
|
18 |
BOY X HIGHSPEED
BXH
|
0.0008568 | 0.11 % | 0.0008568 | 0.0008558 | - | 79.56 | 21.08.04 |
|
19 |
Australian Safe Shepherd
ASS
|
0.0₈1021 | 7.82 % | 0.0₈1021 | 0.0₉9470 | - | 2,525.71 | 21.04.26 |
|
20 |
Wanda Exchange
WE
|
0.004171 | 0.58 % | 0.004196 | 0.004171 | - | 152.95 | 21.10.21 |
|
21 |
Bomb Money
BSHARE
|
0.1766 | 0.68 % | 0.1766 | 0.1754 | - | 11.20 | 21.12.10 |
|
22 |
Dibs Share
DSHARE
|
1.07 | 2.4 % | 1.09 | 1.07 | - | 54.88 | 22.01.03 |
|
23 |
BNBEE
BEE
|
0.0001712 | 1.43 % | 0.0001736 | 0.0001712 | - | 20.36 | 24.01.03 |
|
24 |
Neiro Inu
NEIROINU
|
0.0₆5590 | 0.26 % | 0.0₆5590 | 0.0₆5576 | - | 13만 | 24.10.21 |
|
25 |
Bit.Store
STORE
|
0.007042 | 1.06 % | 0.007118 | 0.007042 | - | 46만 | 21.11.26 |
|
26 |
Magic Crystal
MC
|
0.1416 | 1.05 % | 0.1416 | 0.1401 | - | 6만 | 23.05.18 |
|
27 |
MetaWear
WEAR
|
0.0001555 | 1.42 % | 0.0001577 | 0.0001555 | - | 6,969.97 | 22.03.15 |
|
28 |
when
WHEN
|
0.₁₃7767 | 0.31 % | 0.₁₃7791 | 0.₁₃7767 | - | 42.32 | 24.01.31 |
|
29 |
Blombard
BLM
|
1 | 0.07 % | 1 | 0.9993 | - | - | 24.08.22 |
|
30 |
SKY FRONTIER
GSKY
|
0.0₁₀3980 | 0.13 % | 0.0₁₀3980 | 0.0₁₀3975 | - | 0.81 | 22.02.10 |
|
31 |
TBCC
TBCC
|
0.0009385 | 3.04 % | 0.0009385 | 0.0009108 | - | 1,752.12 | 21.02.16 |
|
32 |
Baby Czhao
BABY CZHAO
|
0.00002440 | 0 | - | - | - | - | 24.10.22 |
|
33 |
LEOPARD
LEOPARD
|
0.₁₂5996 | 0.25 % | 0.₁₂6011 | 0.₁₂5996 | - | 7.11 | 21.06.10 |
|
34 |
HARRIS DOGS
DOGS
|
0.0000003202 | 98.27 % | 0.00001843 | 0.0000003202 | - | 24만 | 24.08.16 |
|
35 |
Clashub
CLASH
|
0.006010 | 0.93 % | 0.006066 | 0.006010 | - | 16만 | 24.10.21 |
|
36 |
Tether USD Bridged ZED20
USDT.z
|
1 | 0.11 % | 1 | 1 | - | 5억 | 24.04.15 |
|
37 |
Pop Social
PPT
|
0.1391 | 0.43 % | 0.1391 | 0.1385 | - | 61만 | 23.10.27 |
|
38 |
SEOR Network
SEOR
|
0.0007283 | 1.84 % | 0.0007283 | 0.0007151 | - | 8,117.49 | 22.01.03 |
|
39 |
Aussie Digital
AUD
|
0.01570 | 0 | - | - | - | - | 23.03.17 |
|
40 |
MetaVPad
METAV
|
0.002550 | 2.32 % | 0.002610 | 0.002550 | - | 4,222.51 | 21.12.10 |
|
41 |
Chains of War
MIRA
|
0.003514 | 0 | - | - | - | - | 22.11.07 |
|
42 |
OLYMPIC GAMES DOGE
OGD
|
0.₁₁7337 | 0.51 % | 0.₁₁7374 | 0.₁₁7337 | - | 20.72 | 23.09.07 |
|
43 |
Minto
BTCMT
|
0.6681 | 0.67 % | 0.6726 | 0.6681 | - | 18만 | 21.12.22 |
|
44 |
Egoras Credit
EGC
|
2.97 | 4.15 % | 3.09 | 2.97 | - | 1만 | 21.11.30 |
|
45 |
DataHighway
DHX
|
0.01509 | 1.94 % | 0.01538 | 0.01509 | - | 2,487.60 | 20.08.31 |
|
46 |
MContent
MCONTENT
|
0.0₈1278 | 11.06 % | 0.0₈1278 | 0.0₈1150 | - | 21만 | 21.07.19 |
|
47 |
ITEMVERSE
ITEM
|
0.0001426 | 6.24 % | 0.0001521 | 0.0001426 | - | 3만 | 22.08.07 |
|
48 |
Moonpot
POTS
|
0.005930 | 0.18 % | 0.005930 | 0.005919 | - | 289.48 | 21.08.13 |
|
49 |
XAI
XAI
|
0.0₉6854 | 0 | - | - | - | - | 23.05.10 |
|
50 |
RIMAUNANGIS
RXT
|
0.007155 | 0.41 % | 0.007185 | 0.007155 | - | 11.51 | 22.10.06 |
|
51 |
Gabby
GABBY
|
0.000004032 | 36.42 % | 0.000006341 | 0.000004032 | - | 620.39 | 24.12.20 |
|
52 |
MetaniaGames
METANIA
|
0.03427 | 7.44 % | 0.03427 | 0.03189 | - | 48만 | 22.01.24 |
|
53 |
Neiro BNB
NEIRO
|
0.0000001032 | 0 | - | - | - | - | 24.09.23 |
|
54 |
Vyvo Coin
VSC
|
0.01108 | 10.34 % | 0.01236 | 0.01108 | - | 32만 | 23.10.06 |
|
55 |
STEMX
STEMX
|
0.0005397 | 33.35 % | 0.0008096 | 0.0005397 | - | 3,053.91 | 21.11.01 |
|
56 |
ELON’S CAT
CATME
|
0 | - | - | - | - | 24.04.08 |
|
|
57 |
AmazingTeamDAO
AMAZINGTEAM
|
1.2 | 2.83 % | 1.23 | 1.2 | - | 79.94 | 22.04.18 |
|
58 |
Froyo Games
FROYO
|
0.00009831 | 0.18 % | 0.00009831 | 0.00009813 | - | 82.05 | 22.01.18 |
|
59 |
AISwap
AIS
|
0.0₉3548 | 13.15 % | 0.0₉3548 | 0.0₉3136 | - | 0.69 | 23.09.18 |
|
60 |
GreenTrust
GNT
|
0.0₉9298 | 1.78 % | 0.0₉9466 | 0.0₉9298 | - | 13.38 | 21.05.03 |
|
61 |
Leve Invest
LEVE
|
0.001051 | 0.55 % | 0.001057 | 0.001051 | - | 12만 | 22.10.26 |
|
62 |
YoCoin
YOCO
|
0.0005355 | 0.51 % | 0.0005382 | 0.0005355 | - | - | 21.09.23 |
|
63 |
Squidanomics
SQUID
|
0.00001691 | 0.94 % | 0.00001707 | 0.00001691 | - | 46.07 | 24.12.27 |
|
64 |
MBP Coin
MBP
|
0.06787 | 0.39 % | 0.06814 | 0.06787 | - | 198만 | 24.09.26 |
|
65 |
Broovs Projects
BRS
|
0.00001073 | 6.95 % | 0.00001153 | 0.00001073 | - | 5,459.89 | 22.04.20 |
|
66 |
SUKUYANA
SNA
|
0.0₉2773 | 1.03 % | 0.0₉2802 | 0.0₉2773 | - | 324.22 | 24.04.17 |
|
67 |
TrustNFT
TRUSTNFT
|
0.0001875 | 0.42 % | 0.0001883 | 0.0001875 | - | 148.83 | 21.11.17 |
|
68 |
BABY SAFEMOON
BSFM
|
0.009869 | 1.7 % | 0.01003 | 0.009869 | - | 37.96 | 24.02.27 |
|
69 |
NFTmall
GEM
|
0.006002 | 1.5 % | 0.006002 | 0.005913 | - | - | 21.09.23 |
|
70 |
MEDITOC
MDTI
|
0.05283 | 1.58 % | 0.05368 | 0.05283 | - | 3,003.47 | 24.12.27 |
|
71 |
Mini Neiro
MININEIRO
|
0.0₁₀2351 | - % | 0.0₁₀2351 | 0.0₁₀2351 | - | 0.42 | 24.10.21 |
|
72 |
Neuralink
NLINK
|
0.₁₂9697 | 16.19 % | 0.₁₂9697 | 0.₁₂8345 | - | 2,116.34 | 23.11.17 |
|
73 |
KiteAI
KITEAI
|
0.0000004418 | 21.35 % | 0.0000005617 | 0.0000004418 | - | 34만 | 24.10.22 |
|
74 |
Poodl Token
POODL
|
0.0₈2931 | - % | 0.0₈2931 | 0.0₈2931 | - | 43.29 | 21.03.16 |
|
75 |
CHICA
CHICA
|
0.01000 | 0 | - | - | - | - | 23.04.21 |
|
76 |
REX
XRX
|
0.00001311 | 0 | - | - | - | - | 22.07.18 |
|
77 |
Shinjiru Inu V2
SHINJI
|
0.0₁₀8185 | 0.49 % | 0.0₁₀8185 | 0.0₁₀8145 | - | 175.82 | 22.06.08 |
|
78 |
Win
WIN
|
0.0004760 | 0.09 % | 0.0004760 | 0.0004755 | - | 191.33 | 24.01.10 |
|
79 |
IMOV
IMT
|
0.002463 | 1.76 % | 0.002507 | 0.002463 | - | 206.08 | 22.07.26 |
|
80 |
Zambesigold
ZGD
|
0.09100 | 8.41 % | 0.09100 | 0.08394 | - | 848.30 | 22.06.08 |
|
81 |
MANE
MANE
|
0.04815 | 0.1 % | 0.04820 | 0.04815 | - | 10만 | 23.12.16 |
|
82 |
RYI Unity
RYIU
|
0.02161 | 6.24 % | 0.02304 | 0.02161 | - | 513.85 | 21.03.18 |
|
83 |
Milo Inu
MILO
|
0.0₆1820 | 0.61 % | 0.0₆1820 | 0.0₆1809 | - | 24만 | 22.02.23 |
|
84 |
Popsicle Finance
ICE
|
0.3148 | 8.38 % | 0.3148 | 0.2905 | - | 427.79 | 21.04.01 |
|
85 |
RSG TOKEN
RSG
|
0.01023 | 0 | - | - | - | - | 19.10.16 |
|
86 |
BSCStarter
START
|
0.03659 | 23.85 % | 0.04805 | 0.03659 | - | 153.48 | 21.03.03 |
|
87 |
BABY CAT INU
BABYCAT
|
0.₁₂5108 | 5.15 % | 0.₁₂5384 | 0.₁₂5108 | - | 131.90 | 23.12.22 |
|
88 |
THE WORD TOKEN
TWD
|
0.000001827 | 0.93 % | 0.000001844 | 0.000001827 | - | 236.21 | 24.01.15 |
|
89 |
HARRIS (kamala.vip)
KAMALA
|
0.00001700 | 0.08 % | 0.00001700 | 0.00001698 | - | 12만 | 24.07.24 |
|
90 |
Sonic
SONIC
|
0.000002247 | 21.57 % | 0.000002865 | 0.000002247 | - | 11만 | 24.12.27 |
|
91 |
Shiba Floki Inu
FLOKI
|
0.0₁₀8950 | 0 | - | - | - | - | 21.07.15 |
|
92 |
OSK
OSK
|
0.1020 | 0.19 % | 0.1022 | 0.1020 | - | 53.93 | 22.07.01 |
|
93 |
TRUSTxGAMING
TXG
|
0.02558 | 0.63 % | 0.02574 | 0.02558 | - | 34.54 | 23.07.20 |
|
94 |
TATA Coin
TATA
|
0.006973 | 0.46 % | 0.006973 | 0.006941 | - | 112.75 | 21.12.13 |
|
95 |
XTRA Token
XTRA
|
0.0000002797 | 0 | - | - | - | - | 21.10.02 |
|
96 |
Binancedog
BINANCEDOG
|
0.0001974 | 0.27 % | 0.0001980 | 0.0001974 | - | 31만 | 24.08.22 |
|
97 |
StarryNift
SNIFT
|
0.04749 | 5.42 % | 0.04749 | 0.04505 | - | 114만 | 24.09.26 |
|
98 |
Launchpool
LPOOL
|
0.06629 | 1.01 % | 0.06629 | 0.06562 | - | 8만 | 21.02.22 |
|
99 |
WELD
WELD
|
0.002110 | 0.19 % | 0.002110 | 0.002106 | - | 418.00 | 21.10.02 |
|
100 |
JOJO
JOJO
|
0.0000006447 | 1.17 % | 0.0000006523 | 0.0000006447 | - | 60.23 | 21.07.28 |
|