#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
BABY PENGU
BABYPENGU
|
0.000001908 | 0.48 % | 0.000001908 | 0.000001898 | - | 370.21 | 24.12.26 |
|
202 |
Cat Finance
CAT
|
0.000004854 | 6.69 % | 0.000005201 | 0.000004854 | - | - | 24.06.05 |
|
203 |
Menzy
MNZ
|
0.00008617 | 19.75 % | 0.00008617 | 0.00007196 | - | 10.78 | 22.06.03 |
|
204 |
Howinu
HOW
|
0.0₉2659 | 0.7 % | 0.0₉2677 | 0.0₉2659 | - | 80.79 | 23.06.06 |
|
205 |
Planq
PLQ
|
0.007553 | 0.93 % | 0.007553 | 0.007483 | - | 364.94 | 23.12.22 |
|
206 |
Wrapped USDR
WUSDR
|
0.3192 | 0.62 % | 0.3212 | 0.3192 | - | 67.59 | 23.03.28 |
|
207 |
BLOKPAD
BPAD
|
0.0003363 | 1.71 % | 0.0003421 | 0.0003363 | - | 10.68 | 22.02.01 |
|
208 |
Ideanet Token
INET
|
0.01998 | 0 | - | - | - | - | 21.10.14 |
|
209 |
EVDC Network
EVDC
|
0.00002475 | 0.78 % | 0.00002494 | 0.00002475 | - | 24만 | 21.09.24 |
|
210 |
NEXTYPE
NT
|
0.0003084 | 0.39 % | 0.0003084 | 0.0003071 | - | 29.44 | 21.07.02 |
|
211 |
Crown
CRW
|
0.002947 | 0 | - | - | - | - | 14.11.08 |
|
212 |
Piggy Finance
PIGGY
|
0.0002899 | 0 | - | - | - | - | 21.10.14 |
|
213 |
Ezillion
EZI
|
0.0₉2969 | 0.02 % | 0.0₉2969 | 0.0₉2968 | - | - | 22.05.23 |
|
214 |
Babu Pepe
$BABU
|
0.0₈9161 | 6.27 % | 0.0₈9774 | 0.0₈9161 | - | 5만 | 24.12.26 |
|
215 |
BNBX
BNBX
|
0.009008 | 0.04 % | 0.009008 | 0.009004 | - | 76.96 | 24.05.08 |
|
216 |
Trex20
TX20
|
0.003291 | 31.2 % | 0.003291 | 0.002508 | - | 16만 | 24.04.10 |
|
217 |
PooCoin
POOCOIN
|
0.3841 | 0.79 % | 0.3871 | 0.3841 | - | 1,557.46 | 21.03.29 |
|
218 |
Revault Network
REVA
|
0.0005616 | 0 | - | - | - | - | 21.10.14 |
|
219 |
Revolotto
RVL
|
0.03894 | 0 | - | - | - | - | 21.10.14 |
|
220 |
ShinobiVerse
SHINO
|
0.000006495 | 0 | - | - | - | - | 22.05.24 |
|
221 |
VITRAVERSE
VTRV
|
0.01213 | 6.29 % | 0.01294 | 0.01213 | - | 1,975.80 | 24.12.26 |
|
222 |
Web3Workx
WRKX
|
0.01114 | 0.31 % | 0.01114 | 0.01110 | - | 3만 | 24.05.16 |
|
223 |
MATAR AI
MATAR
|
0.8720 | 0 | - | - | - | - | 24.05.08 |
|
224 |
NFTBomb
NBP
|
0.00003059 | 2.02 % | 0.00003059 | 0.00002998 | - | 2.00 | 21.11.15 |
|
225 |
Galactic Arena: The NFTverse
GAN
|
0.00008507 | 0.03 % | 0.00008507 | 0.00008504 | - | 28.57 | 21.10.21 |
|
226 |
Uplift
LIFT
|
0.002291 | 0 | - | - | - | - | 21.10.19 |
|
227 |
Umi Digital
UMI
|
0.0₆9708 | 59.55 % | 0.0000002400 | 0.0₆9708 | - | 4.57 | 21.10.14 |
|
228 |
Gemlink
GLINK
|
0.003661 | 7.29 % | 0.003949 | 0.003661 | - | - | 22.03.14 |
|
229 |
Open Rights Exchange
ORE
|
0.0003876 | 2.79 % | 0.0003987 | 0.0003876 | - | 79.28 | 21.10.14 |
|
230 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
231 |
AIRBTC
AIRBTC
|
0.0₆7857 | 26.73 % | 0.0000001072 | 0.0₆7857 | - | 548.30 | 24.06.04 |
|
232 |
TokenClub
TCT
|
0.0002999 | 0.02 % | 0.0002999 | 0.0002998 | - | - | 18.01.11 |
|
233 |
GCCOIN
GCC
|
0.00001012 | 0 | - | - | - | - | 24.03.18 |
|
234 |
TemplarDAO
TEM
|
2.48 | 0.96 % | 2.48 | 2.46 | - | 559.45 | 21.11.29 |
|
235 |
Crypto Global United
CGU
|
0.001195 | 0.02 % | 0.001195 | 0.001195 | - | 68.18 | 21.11.01 |
|
236 |
CANNFINITY
CFT
|
0.01302 | 0.25 % | 0.01305 | 0.01302 | - | 19만 | 24.04.19 |
|
237 |
Promise
PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
238 |
AASToken
AAST
|
0.02830 | 26.4 % | 0.03845 | 0.02830 | - | 33만 | 24.03.06 |
|
239 |
Nelore Coin
NLC
|
0.0003424 | 2.54 % | 0.0003424 | 0.0003339 | - | 30만 | 22.06.30 |
|
240 |
Sociapol
SPOL
|
0.00001018 | 3.95 % | 0.00001060 | 0.00001018 | - | 8만 | 24.01.19 |
|
241 |
Centcex
CENX
|
0.0001687 | 5.12 % | 0.0001778 | 0.0001687 | - | 22만 | 21.11.19 |
|
242 |
Allbridge
ABR
|
0.08454 | 0.52 % | 0.08454 | 0.08410 | - | 1,055.51 | 21.09.30 |
|
243 |
RXCGames
RXCG
|
0.002121 | 14.77 % | 0.002488 | 0.002121 | - | 2만 | 21.11.29 |
|
244 |
TruBadger
TRUBGR
|
0.0₈2994 | 0 | - | - | - | - | 21.07.15 |
|
245 |
AMERICAN EAGLE
EAGLE
|
0.₁₃2616 | 3.03 % | 0.₁₃2698 | 0.₁₃2616 | - | 25.59 | 24.06.05 |
|
246 |
Devomon
EVO
|
0.0005928 | 10.34 % | 0.0006611 | 0.0005928 | - | 4만 | 24.03.05 |
|
247 |
FreeBnk
FRBK
|
0.01223 | 0.22 % | 0.01226 | 0.01223 | - | 1만 | 24.04.19 |
|
248 |
Hero Arena
HERA
|
0.001087 | 3.87 % | 0.001130 | 0.001087 | - | 223.27 | 21.10.21 |
|
249 |
Reunit Wallet
REUNI
|
0.05679 | 10.34 % | 0.05679 | 0.05147 | - | 50.81 | 23.03.20 |
|
250 |
BABY DRAGON
BABYDRAGON
|
0.₁₃6596 | 0.66 % | 0.₁₃6640 | 0.₁₃6596 | - | 38.07 | 24.01.09 |
|
251 |
YUMMY
YUMMY
|
0.000004426 | 1.42 % | 0.000004490 | 0.000004426 | - | 3.16 | 21.09.19 |
|
252 |
UTB.ai
UTBAI
|
0.1731 | 0.04 % | 0.1731 | 0.1731 | - | - | 23.05.23 |
|
253 |
Betterment Digital
BEMD
|
0.0000005790 | 0 | - | - | - | - | 22.08.07 |
|
254 |
KENKA METAVERSE
KENKA
|
0.0000001445 | 2.85 % | 0.0000001488 | 0.0000001445 | - | 6만 | 22.07.29 |
|
255 |
Moomonster
MOO
|
0.0006922 | 0 | - | - | - | - | 21.12.03 |
|
256 |
VizslaSwap
VIZSLASWAP
|
0.001728 | 1.55 % | 0.001755 | 0.001728 | - | 0.11 | 22.06.07 |
|
257 |
BABY HIPPO
BABYHIPPO
|
0.₁₂1464 | 2.21 % | 0.₁₂1497 | 0.₁₂1464 | - | 471.45 | 24.10.23 |
|
258 |
UAHg
UAHG
|
0.02256 | 0.68 % | 0.02272 | 0.02256 | - | 15만 | 24.06.05 |
|
259 |
Payslink
PAYS
|
0.002938 | 7.84 % | 0.002938 | 0.002724 | - | 1,597.86 | 23.12.13 |
|
260 |
InpulseX
IPX
|
0.0001091 | 0.13 % | 0.0001093 | 0.0001091 | - | 4만 | 22.02.07 |
|
261 |
MINO INU
MINO
|
0.0₁₀2433 | 1.71 % | 0.0₁₀2475 | 0.0₁₀2433 | - | 2.15 | 24.04.04 |
|
262 |
Metarix
MTRX
|
0.0002109 | 1 % | 0.0002109 | 0.0002088 | - | 1.00 | 22.05.28 |
|
263 |
WHALES DOGE
DOGE
|
0.₁₃2657 | 4.26 % | 0.₁₃2657 | 0.₁₃2548 | - | 37.88 | 24.04.23 |
|
264 |
HyperOne
HOT
|
1.96 | 0 | - | - | - | - | 22.06.07 |
|
265 |
Grok Ai
GROK AI
|
0.0003130 | 2.07 % | 0.0003130 | 0.0003066 | - | 663.02 | 24.12.26 |
|
266 |
YOUR AI
YOURAI
|
0.007651 | 7.9 % | 0.008306 | 0.007651 | - | 15만 | 22.02.15 |
|
267 |
Inery
$INR
|
0.009224 | 3.24 % | 0.009532 | 0.009224 | - | 12만 | 22.06.29 |
|
268 |
Light DeFi
LIGHT
|
0.00009519 | 2.38 % | 0.00009751 | 0.00009519 | - | 879.74 | 21.09.22 |
|
269 |
Tiny Coin
TINC
|
0.003518 | 1.51 % | 0.003572 | 0.003518 | - | 31.58 | 22.03.08 |
|
270 |
APEmove
APE
|
0.0₆1515 | 0 | - | - | - | - | 22.07.28 |
|
271 |
Bogged
BOG
|
0.01967 | 0 | - | - | - | - | 21.03.08 |
|
272 |
csas (Ordinals)
CSAS
|
0.0003738 | 12.09 % | 0.0004252 | 0.0003738 | - | 6,739.15 | 23.11.21 |
|
273 |
Gode Chain
GODE
|
0.0003307 | 7.66 % | 0.0003582 | 0.0003307 | - | 5,879.73 | 22.04.25 |
|
274 |
The Killbox
KBOX
|
0.00002931 | - % | 0.00002931 | 0.00002931 | - | - | 21.11.24 |
|
275 |
Secured MoonRat Token
SMRAT
|
0.0₈1594 | 0.32 % | 0.0₈1599 | 0.0₈1594 | - | 7.68 | 21.04.19 |
|
276 |
UFC WIN
UFC
|
0.₁₃7573 | 0.26 % | 0.₁₃7573 | 0.₁₃7553 | - | 67.93 | 23.10.17 |
|
277 |
Fanatico
FCO
|
0.3265 | 1.72 % | 0.3265 | 0.3210 | - | 11만 | 24.12.03 |
|
278 |
Zodium
ZODI
|
0.0001599 | 11.21 % | 0.0001599 | 0.0001438 | - | 1,364.65 | 21.12.02 |
|
279 |
Calo
CALO
|
0.0006685 | 0 | - | - | - | - | 21.12.22 |
|
280 |
BSC FARM
BSC
|
0.05490 | 8.85 % | 0.05490 | 0.05043 | - | 22.44 | 20.11.23 |
|
281 |
USDe
USDE
|
0.1557 | 84.36 % | 0.9955 | 0.1557 | - | 30.49 | 19.03.12 |
|
282 |
OLOID
OLOID
|
0.0002999 | 0.02 % | 0.0002999 | 0.0002998 | - | - | 22.06.13 |
|
283 |
RollerSwap
ROLS
|
0.00009996 | 0.03 % | 0.00009996 | 0.00009992 | - | - | 23.05.23 |
|
284 |
Web3War
FPS
|
0.03944 | 3.31 % | 0.04079 | 0.03944 | - | 12만 | 24.02.08 |
|
285 |
PolyPad
POLYPAD
|
0.0006187 | 11.57 % | 0.0006996 | 0.0006187 | - | 36.17 | 22.04.05 |
|
286 |
Nemesis PRO
NMSP
|
1.17 | 0.57 % | 1.17 | 1.17 | - | 1,762.04 | 21.11.15 |
|
287 |
Librium Tech
LIB
|
0.0004920 | 1.96 % | 0.0005018 | 0.0004920 | - | 1.36 | 22.01.20 |
|
288 |
Duet Protocol
DUET
|
0.0004470 | 1.07 % | 0.0004470 | 0.0004422 | - | 17.00 | 21.05.29 |
|
289 |
SquidGameToken
SGT
|
0.0₁₀9768 | 0.04 % | 0.0₁₀9768 | 0.0₁₀9764 | - | - | 21.10.24 |
|
290 |
SUPER DRAGON
DRAGON
|
0.₁₃4509 | 0.65 % | 0.₁₃4539 | 0.₁₃4509 | - | 38.05 | 24.02.02 |
|
291 |
Matrix SmartChain
MSC
|
0.₁₃9137 | 0.05 % | 0.₁₃9141 | 0.₁₃9137 | - | 0.00 | 24.09.23 |
|
292 |
42DAO
FTD
|
1.65 | 0.56 % | 1.66 | 1.65 | - | 5만 | 24.11.13 |
|
293 |
Love Earn Enjoy
LEE
|
2.37 | 2.12 % | 2.37 | 2.32 | - | 36만 | 23.07.06 |
|
294 |
The Parallel
PRL
|
0.0005709 | 0.02 % | 0.0005709 | 0.0005709 | - | 2.86 | 21.12.06 |
|
295 |
Puppets Coin
PUPPETS
|
0.0₆9598 | 0.02 % | 0.0₆9598 | 0.0₆9595 | - | - | 23.05.23 |
|
296 |
MemePad
MEPAD
|
0.001263 | 2.16 % | 0.001291 | 0.001263 | - | 261.90 | 21.04.30 |
|
297 |
Ethereal
ETRL
|
0.001479 | 0.05 % | 0.001479 | 0.001479 | - | - | 23.12.30 |
|
298 |
Cogecoin
COGE
|
0.0₈2907 | 7.91 % | 0.0₈3157 | 0.0₈2907 | - | 786.37 | 21.07.25 |
|
299 |
CoinWind
COW
|
0.006995 | 0.63 % | 0.007040 | 0.006995 | - | 59.57 | 21.05.23 |
|
300 |
ℓUSD
LUSD
|
1.21 | 0.43 % | 1.22 | 1.21 | - | 858.11 | 22.04.22 |
|