#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
Baby Elon
BABYELON
|
0.₁₁3031 | 5.14 % | 0.₁₁3031 | 0.₁₁2883 | - | 3만 | 24.01.09 |
|
302 |
Googly Cat
GOOGLY
|
0.0002964 | 0 | - | - | - | - | 24.03.29 |
|
303 |
Block Buster Tech Inc
BBTF
|
0.0001262 | 1.12 % | 0.0001262 | 0.0001247 | - | 83.29 | 23.06.01 |
|
304 |
Dogewhale
DOGEWHALE
|
0.000001066 | 9.58 % | 0.000001179 | 0.000001066 | - | 724.69 | 21.12.29 |
|
305 |
Primate
PRIMATE
|
0.006724 | 0.35 % | 0.006724 | 0.006700 | - | 12.35 | 22.03.31 |
|
306 |
Pepe AI Coin
PEPEAI
|
0.0₈1165 | 5.03 % | 0.0₈1227 | 0.0₈1165 | - | 209.84 | 23.05.07 |
|
307 |
FoxGirl
FOXGIRL
|
0.0₈1213 | 2.15 % | 0.0₈1240 | 0.0₈1213 | - | 36.20 | 21.10.26 |
|
308 |
Jasan Wellness
JW
|
0.2470 | 20 % | 0.2470 | 0.2058 | - | - | 23.05.23 |
|
309 |
BitBook
BBT
|
0.0009014 | 7.29 % | 0.0009722 | 0.0009014 | - | 2만 | 21.06.01 |
|
310 |
Shambala
BALA
|
0.0₉1266 | 0.95 % | 0.0₉1266 | 0.0₉1254 | - | 42.23 | 21.09.07 |
|
311 |
Lacostoken
LCSN
|
0.0₆9992 | 0 | - | - | - | - | 24.01.24 |
|
312 |
Evodefi
GENX
|
0.0004118 | 0.49 % | 0.0004138 | 0.0004118 | - | 0.40 | 21.07.05 |
|
313 |
Ordify
ORFY
|
0.04914 | 0.4 % | 0.04914 | 0.04894 | - | 12만 | 24.03.18 |
|
314 |
NAOS Finance
NAOS
|
0.003469 | 5.08 % | 0.003654 | 0.003469 | - | 5,194.79 | 21.04.30 |
|
315 |
The Kingdom Coin
TKC
|
0.001205 | 0.56 % | 0.001212 | 0.001205 | - | 454.54 | 23.05.01 |
|
316 |
PANDAINU
PWT
|
0.0000006462 | 7.64 % | 0.0000006996 | 0.0000006462 | - | 290.37 | 21.11.16 |
|
317 |
Milady Coin
LADYS
|
0.0₉1395 | 6.92 % | 0.0₉1499 | 0.0₉1395 | - | - | 23.05.30 |
|
318 |
BNBdoge
BNBDOGE
|
0.0₁₀2195 | 1.25 % | 0.0₁₀2223 | 0.0₁₀2195 | - | 42.33 | 23.09.22 |
|
319 |
Talken
TALK
|
0.02008 | 7.41 % | 0.02169 | 0.02008 | - | 58만 | 21.09.01 |
|
320 |
TypeIt
TYPE
|
0.00002899 | 6.42 % | 0.00003098 | 0.00002899 | - | 434.05 | 23.07.17 |
|
321 |
BSC TOOLS
TOOLS
|
0.005948 | 4.4 % | 0.005948 | 0.005697 | - | 77.61 | 21.03.18 |
|
322 |
Catcoin BSC
CAT
|
0.₁₂3297 | 1.27 % | 0.₁₂3339 | 0.₁₂3297 | - | 5.51 | 23.03.13 |
|
323 |
LocalTrade
LTT
|
0.004870 | 0.31 % | 0.004870 | 0.004855 | - | - | 21.12.02 |
|
324 |
Metagamble
GAMBL
|
0.0₈2997 | 0.06 % | 0.0₈2997 | 0.0₈2995 | - | - | 22.06.22 |
|
325 |
Tokuda
TKD
|
0.000001603 | 0 | - | - | - | - | 24.05.10 |
|
326 |
DOGECAST
DOGECAST
|
0.0₆3247 | 4.3 % | 0.0₆3392 | 0.0₆3247 | - | 537.65 | 24.12.04 |
|
327 |
StrongHands Finance
ISHND
|
0.001876 | 0.53 % | 0.001876 | 0.001866 | - | 29.31 | 21.11.10 |
|
328 |
ADACash
ADACASH
|
0.0₈2469 | 0.58 % | 0.0₈2483 | 0.0₈2469 | - | 22.35 | 21.10.27 |
|
329 |
BLACK DRAGON
DRAGON
|
0.₁₃4349 | 1.32 % | 0.₁₃4349 | 0.₁₃4292 | - | 38.79 | 24.02.08 |
|
330 |
Blend
BLEND
|
0.01256 | 6.38 % | 0.01256 | 0.01181 | - | 5만 | 24.12.30 |
|
331 |
Letit
LETIT
|
0.1023 | 10.12 % | 0.1138 | 0.1023 | - | 5만 | 24.05.01 |
|
332 |
Europa Coin (europacoin.fun)
EURC
|
0.5490 | 2.45 % | 0.5490 | 0.5358 | - | 5만 | 24.11.13 |
|
333 |
Rabi
RABI
|
0.5293 | 0.21 % | 0.5293 | 0.5282 | - | 6만 | 24.03.05 |
|
334 |
Golden Doge
GDOGE
|
0.₁₁1768 | 0.67 % | 0.₁₁1768 | 0.₁₁1756 | - | 12.32 | 21.07.25 |
|
335 |
Cats Coin
CTS
|
0.0₁₀2799 | 16.7 % | 0.0₁₀2799 | 0.0₁₀2399 | - | - | 23.02.19 |
|
336 |
Howl City
HWL
|
0.00001421 | 0 | - | - | - | - | 21.11.08 |
|
337 |
LooksCoin
LOOK
|
0.005016 | 0.27 % | 0.005016 | 0.005003 | - | - | 22.06.27 |
|
338 |
RocketXRP Official
RXO
|
0.00006533 | 1.43 % | 0.00006628 | 0.00006533 | - | 3.80 | 23.05.24 |
|
339 |
UvToken
UVT
|
0.002590 | 0.94 % | 0.002590 | 0.002566 | - | 1,589.58 | 22.08.15 |
|
340 |
LimoCoin Swap
LMCSWAP
|
0.003797 | 0.02 % | 0.003797 | 0.003797 | - | 6만 | 21.12.07 |
|
341 |
Real USD
USDR
|
0.3013 | 0.41 % | 0.3013 | 0.3000 | - | 488.75 | 22.08.25 |
|
342 |
RadioShack
RADIO
|
0.0003452 | 0.88 % | 0.0003452 | 0.0003422 | - | 3,884.15 | 22.03.23 |
|
343 |
BNB FLOKI
BNBFLOKI
|
0.₁₃5109 | 12.2 % | 0.₁₃5818 | 0.₁₃5109 | - | 171.72 | 24.03.29 |
|
344 |
CashCow
COW
|
0.1401 | 1.24 % | 0.1419 | 0.1401 | - | 2,673.49 | 21.10.28 |
|
345 |
Sky
SKY
|
0.06290 | 1 % | 0.06290 | 0.06227 | - | 25만 | 24.09.18 |
|
346 |
PrivateAI
PGPT
|
0.09391 | 0.58 % | 0.09391 | 0.09337 | - | 44만 | 24.06.11 |
|
347 |
TAP FANTASY
TAP
|
0.0007129 | 0.1 % | 0.0007129 | 0.0007121 | - | 4만 | 22.01.28 |
|
348 |
Metafluence
METO
|
0.0001813 | 1.05 % | 0.0001813 | 0.0001795 | - | 6만 | 22.01.05 |
|
349 |
BeFaster Holder Token
BFHT
|
0.005319 | 1.93 % | 0.005319 | 0.005218 | - | 2만 | 20.11.23 |
|
350 |
Sashimi
SASHIMI
|
0.004049 | 1.56 % | 0.004049 | 0.003987 | - | 297.70 | 20.09.10 |
|
351 |
Baby Sora
BABYSORA
|
0.₁₂1103 | 5.99 % | 0.₁₂1103 | 0.₁₂1040 | - | 180.96 | 24.02.28 |
|
352 |
Justus
JTT
|
0.01411 | 0 | - | - | - | - | 23.09.20 |
|
353 |
MAGIKAL.ai
MGKL
|
0.0₆7947 | 0.94 % | 0.0₆7947 | 0.0₆7873 | - | 340.87 | 23.03.28 |
|
354 |
Universal Store of Value
USV
|
1.67 | 0.25 % | 1.67 | 1.67 | - | 0.96 | 22.05.04 |
|
355 |
Wrapped Viplus Coin
WVPC
|
0.3919 | 0.93 % | 0.3956 | 0.3919 | - | 5만 | 24.12.30 |
|
356 |
SatoshiDEX
SATX
|
0.0006976 | 2.89 % | 0.0007184 | 0.0006976 | - | 10만 | 24.11.13 |
|
357 |
MoveApp
MOVE
|
0.0007367 | 4.88 % | 0.0007744 | 0.0007367 | - | 5,157.83 | 23.09.20 |
|
358 |
DeFinity
DEFX
|
0.03775 | 10.19 % | 0.04203 | 0.03775 | - | 7,517.60 | 21.05.29 |
|
359 |
Shoki
SHOKI
|
0.0₆8869 | 0.33 % | 0.0₆8897 | 0.0₆8869 | - | 122.32 | 24.04.08 |
|
360 |
Idle Ninja Online
NINKY
|
0.00004482 | 1.2 % | 0.00004536 | 0.00004482 | - | 1,388.58 | 22.02.07 |
|
361 |
TTcoin
TC
|
0.0001610 | 0.35 % | 0.0001610 | 0.0001605 | - | 36만 | 21.10.08 |
|
362 |
Euler Tools
EULER
|
0.004102 | 0 | - | - | - | - | 21.04.20 |
|
363 |
Domi Online
DOMI
|
0.01327 | 1.58 % | 0.01327 | 0.01306 | - | 4만 | 21.12.06 |
|
364 |
Doge Grok
DOGEGROK
|
0.₁₃5451 | 15.85 % | 0.₁₃5451 | 0.₁₃4705 | - | 135.44 | 24.04.24 |
|
365 |
Murasaki
MURA
|
0.4799 | 1.6 % | 0.4877 | 0.4799 | - | 4,094.97 | 22.12.26 |
|
366 |
Ratscoin
RATS
|
0.0₉3050 | 0.44 % | 0.0₉3063 | 0.0₉3050 | - | 16.30 | 22.03.28 |
|
367 |
Musk Metaverse
METAMUSK
|
0.0₉2610 | 0 | - | - | - | - | 21.12.06 |
|
368 |
Lition
LIT
|
0.003031 | 0.25 % | 0.003031 | 0.003024 | - | 6.45 | 19.04.17 |
|
369 |
Anatolia Token
ANDX
|
0.00001015 | 2 % | 0.00001035 | 0.00001015 | - | 10.24 | 24.09.24 |
|
370 |
GemFlow
GEF
|
0.0000004999 | 25.04 % | 0.0000004999 | 0.0000003998 | - | 187.65 | 24.08.06 |
|
371 |
Davos.xyz USD
DUSD
|
0.9997 | 0.01 % | 0.9997 | 0.9997 | - | 1만 | 23.02.20 |
|
372 |
AutoCrypto
AU
|
0.02295 | 0 | - | - | - | - | 21.10.18 |
|
373 |
Xion Finance
XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
374 |
Honest
HNST
|
0.005991 | 2.32 % | 0.005991 | 0.005855 | - | - | 19.06.20 |
|
375 |
WHITE DRAGON
DRAGON
|
0.₁₃3847 | 0.62 % | 0.₁₃3871 | 0.₁₃3847 | - | 38.09 | 24.02.09 |
|
376 |
Peace Network
PC
|
0.3789 | 2.3 % | 0.3878 | 0.3789 | - | 3,547.42 | 24.07.04 |
|
377 |
StakeLayer
STAKE
|
0.0009100 | 30.35 % | 0.001306 | 0.0009100 | - | 2,862.29 | 24.10.15 |
|
378 |
OneCoinBuy
OCB
|
0.05381 | 22.59 % | 0.05381 | 0.04389 | - | 457만 | 24.10.03 |
|
379 |
Tcake
TCAKE
|
0.0002439 | 0.04 % | 0.0002439 | 0.0002438 | - | 5.00 | 21.04.01 |
|
380 |
GENIUS AI
GNUS
|
8.24 | 5.65 % | 8.74 | 8.24 | - | 9만 | 24.03.25 |
|
381 |
Mars Ecosystem Token
XMS
|
0.0002948 | 40.05 % | 0.0004918 | 0.0002948 | - | 2만 | 21.05.24 |
|
382 |
Reflecto USD
RUSD
|
0.9668 | 0.09 % | 0.9668 | 0.9659 | - | 12.93 | 22.06.24 |
|
383 |
RoArts Token
ROAR
|
0.000004119 | 0.04 % | 0.000004119 | 0.000004117 | - | 9.06 | 21.12.06 |
|
384 |
Biceps
BICS
|
0.0000008409 | 12.86 % | 0.0000009649 | 0.0000008409 | - | 2만 | 24.02.28 |
|
385 |
ArbiPad
ARBI
|
0.00005325 | 0.14 % | 0.00005333 | 0.00005325 | - | 213.79 | 23.05.10 |
|
386 |
Equilibria Finance
EQB
|
0.3237 | 6.76 % | 0.3472 | 0.3237 | - | 5만 | 23.06.02 |
|
387 |
Memes vs Undead
MVU
|
0.004596 | 2.79 % | 0.004727 | 0.004596 | - | 87.01 | 23.12.11 |
|
388 |
Feeder.finance
FEED
|
0.0003418 | 1.52 % | 0.0003418 | 0.0003366 | - | 2.76 | 21.05.28 |
|
389 |
Victory Gem
VTG
|
0.0001698 | 4.08 % | 0.0001698 | 0.0001632 | - | 58.00 | 22.03.22 |
|
390 |
ONE Token
ONE
|
0.07336 | 2.55 % | 0.07527 | 0.07336 | - | 8.19 | 23.05.25 |
|
391 |
Forky
FORKY
|
0.01006 | 6.89 % | 0.01006 | 0.009416 | - | 6만 | 25.01.09 |
|
392 |
Wanaka Farm WAIRERE Token
WAI
|
0.00008838 | 0.16 % | 0.00008852 | 0.00008838 | - | - | 21.10.28 |
|
393 |
King Cat
KINGCAT
|
0.₁₂3352 | 1.85 % | 0.₁₂3415 | 0.₁₂3352 | - | 11.04 | 24.02.14 |
|
394 |
Keeps Coin
KVERSE
|
0.00008059 | 0.04 % | 0.00008059 | 0.00008055 | - | 2.00 | 21.10.29 |
|
395 |
SUPER PEPE
PEPE
|
0.000001037 | 0.7 % | 0.000001044 | 0.000001037 | - | 38.03 | 24.03.12 |
|
396 |
H2O Securities
H2ON
|
0.004424 | - % | 0.004424 | 0.004424 | - | 0.28 | 22.07.07 |
|
397 |
EasyCake
MCAKE
|
0.3358 | 6.77 % | 0.3358 | 0.3145 | - | 1만 | 24.10.08 |
|
398 |
TRUMP INU
TRUMPINU
|
0.₁₄6271 | 22.92 % | 0.₁₄8136 | 0.₁₄6271 | - | 275.71 | 24.05.21 |
|
399 |
Saturna
SAT
|
0.0₈1332 | 0.04 % | 0.0₈1332 | 0.0₈1332 | - | 19.95 | 21.05.31 |
|
400 |
Chain Games
CHAIN
|
0.02264 | 1.02 % | 0.02287 | 0.02264 | - | 3,805.14 | 20.08.28 |
|