#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Dhabi Coin
 DBC
|
0.0000009976 | 37.58 % | 0.000001598 | 0.0000009976 | - | - | 22.01.19 |
|
| 1102 |
Pepa Inu
 PEPA
|
0.₁₁1047 | 1.16 % | 0.₁₁1059 | 0.₁₁1047 | - | 238.54 | 23.03.23 |
|
| 1103 |
Kambria
 KAT
|
0.0006069 | 23.16 % | 0.0006069 | 0.0004928 | - | 214.10 | 18.12.13 |
|
| 1104 |
Dot Finance
 PINK
|
0.0006894 | 812.12 % | 0.0006894 | 0.00007558 | - | 2.52 | 21.05.12 |
|
| 1105 |
JEN COIN
 JEN
|
0.08129 | 9.64 % | 0.08996 | 0.08129 | - | 552.31 | 22.09.15 |
|
| 1106 |
AmpleSwap (new)
 AMPLE
|
0.000001719 | 0.12 % | 0.000001719 | 0.000001717 | - | 209.61 | 21.10.26 |
|
| 1107 |
ONUS
 ONUS
|
0.7474 | 0.34 % | 0.7474 | 0.7448 | - | 76만 | 21.11.29 |
|
| 1108 |
Baby Bali
 BB
|
0.0₁₀8937 | 14.84 % | 0.0₉1049 | 0.0₁₀8937 | - | 30.89 | 21.11.26 |
|
| 1109 |
CRAZY TIGER
 CRAZYTIGER
|
0.₁₄0000 | 0 | - | - | - | 22.28 | 23.04.13 |
|
| 1110 |
Kiwi Finance
 KIWI
|
0.01669 | 0 | - | - | - | - | 21.03.01 |
|
| 1111 |
Panther Ai
 PAI
|
0.07815 | 4.5 % | 0.08182 | 0.07815 | - | 185만 | 24.11.14 |
|
| 1112 |
Yoshi.exchange
 YOSHI
|
0.01305 | 2.12 % | 0.01305 | 0.01278 | - | 503.52 | 21.10.25 |
|
| 1113 |
BOCOIN
 BOC
|
0.001552 | 0.72 % | 0.001564 | 0.001552 | - | 267.45 | 23.02.21 |
|
| 1114 |
Swapz
 SWAPZ
|
0.0007678 | 4.61 % | 0.0007678 | 0.0007339 | - | 402.90 | 21.06.22 |
|
| 1115 |
DFS MAFIA (V2)
 DFSM
|
0.000002439 | 2.63 % | 0.000002505 | 0.000002439 | - | 648.44 | 22.01.17 |
|
| 1116 |
Andy BSC
 ANDY
|
0.0000007356 | 22.67 % | 0.0000007356 | 0.0000005996 | - | 419만 | 25.01.07 |
|
| 1117 |
Ignore Fud
 4TOKEN
|
0.000001059 | 5.79 % | 0.000001124 | 0.000001059 | - | 2.44 | 23.03.29 |
|
| 1118 |
Anime Token
 ANI
|
0.007484 | 2.28 % | 0.007484 | 0.007318 | - | 5,554.23 | 21.02.04 |
|
| 1119 |
Jetfuel Finance
 FUEL
|
36.33 | 0 | - | - | - | - | 21.03.02 |
|
| 1120 |
CRAZY MUSK
 CRAZYMUSK
|
0.₁₄0000 | 0 | - | - | - | 35.71 | 23.10.08 |
|
| 1121 |
XPX
 XPX
|
0.00001387 | 1.79 % | 0.00001413 | 0.00001387 | - | 4만 | 24.07.05 |
|
| 1122 |
Matrix Chain
 MTC
|
0.0003425 | 0.5 % | 0.0003442 | 0.0003425 | - | 157.87 | 23.12.26 |
|
| 1123 |
SpaceMine
 MINE
|
0.0003144 | 9.23 % | 0.0003144 | 0.0002878 | - | 5,626.07 | 22.04.14 |
|
| 1124 |
Shih Tzu
 SHIH
|
0.0₉5020 | 11.55 % | 0.0₉5676 | 0.0₉5020 | - | 2,082.92 | 21.05.11 |
|
| 1125 |
TRUMP MAGA PRESIDENT
 TRUMP
|
0.0₈4545 | 0.3 % | 0.0₈4558 | 0.0₈4545 | - | 20.74 | 24.08.05 |
|
| 1126 |
Warrior Token
 WAR
|
0.0004501 | 0 | - | - | - | - | 21.03.04 |
|
| 1127 |
Evulus Token
 EVU
|
0.002969 | 0.03 % | 0.002969 | 0.002968 | - | 19만 | 21.12.29 |
|
| 1128 |
Baby Floki (BSC)
 BABYFLOKI
|
0.0₉3002 | 0.4 % | 0.0₉3014 | 0.0₉3002 | - | 111.30 | 21.09.29 |
|
| 1129 |
TEN
 TENFI
|
0.0007747 | 0.12 % | 0.0007756 | 0.0007747 | - | 577.16 | 21.05.24 |
|
| 1130 |
Multiverse
 MVS
|
0.00003247 | 0.82 % | 0.00003273 | 0.00003247 | - | 609.69 | 21.12.30 |
|
| 1131 |
King Trump
 KINGTRUMP
|
0.₁₂6965 | 17.48 % | 0.₁₂6965 | 0.₁₂5929 | - | 4.19 | 24.02.06 |
|
| 1132 |
Asva
 ASVA
|
0.0006389 | 0.01 % | 0.0006389 | 0.0006389 | - | - | 21.03.04 |
|
| 1133 |
Denarius
 $MXD
|
0.000002958 | 1.29 % | 0.000002996 | 0.000002958 | - | - | 24.05.10 |
|
| 1134 |
Space Misfits
 SMCW
|
0.002275 | 4.4 % | 0.002379 | 0.002275 | - | 225.12 | 22.01.03 |
|
| 1135 |
Ari10
 Ari10
|
0.0008741 | 1.77 % | 0.0008897 | 0.0008741 | - | 776.76 | 21.11.05 |
|
| 1136 |
Wakanda Inu
 WKD
|
0.0₈1350 | 0.98 % | 0.0₈1350 | 0.0₈1337 | - | 169.54 | 21.11.10 |
|
| 1137 |
Nusa
 NUSA
|
9.18 | 1.5 % | 9.32 | 9.18 | - | 7.05 | 22.11.29 |
|
| 1138 |
JEFF
 JEFF
|
0.0000005276 | 0 | - | - | - | - | 24.02.12 |
|
| 1139 |
Safegem
 GEMS
|
0.₁₁2727 | 6.25 % | 0.₁₁2908 | 0.₁₁2727 | - | 86.32 | 21.05.16 |
|
| 1140 |
Weavers Token
 VRS
|
0.00001278 | 0.72 % | 0.00001278 | 0.00001269 | - | 23.59 | 23.10.18 |
|
| 1141 |
cyberdoge
 CDOGE
|
0.0000008105 | 1.64 % | 0.0000008240 | 0.0000008105 | - | - | 24.02.09 |
|
| 1142 |
CrossWallet
 CWT
|
0.001959 | 1.37 % | 0.001986 | 0.001959 | - | 3.97 | 21.06.21 |
|
| 1143 |
LunaChow
 LUCHOW
|
0.0000007333 | 0.04 % | 0.0000007333 | 0.0000007329 | - | 7.28 | 21.10.11 |
|
| 1144 |
DBX
 DBX
|
0.00003692 | 0.49 % | 0.00003692 | 0.00003674 | - | 721.32 | 21.10.05 |
|
| 1145 |
Lucky7
 7
|
0.004685 | 8.83 % | 0.004685 | 0.004304 | - | - | 23.10.19 |
|
| 1146 |
Vista Finance
 VISTA
|
30.54 | 0.53 % | 30.54 | 30.38 | - | 44만 | 21.02.23 |
|
| 1147 |
Your Future Exchange
 YFX
|
0.06560 | 0.67 % | 0.06560 | 0.06516 | - | 5,246.69 | 21.05.19 |
|
| 1148 |
NexMillionaires
 NEXM
|
12.58 | 1.27 % | 12.74 | 12.58 | - | - | 24.03.21 |
|
| 1149 |
Jerry Inu
 JERRY
|
0.₁₂2728 | 0.47 % | 0.₁₂2741 | 0.₁₂2728 | - | 10.63 | 23.04.07 |
|
| 1150 |
CPChain
 CPC
|
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
| 1151 |
IXIR
 IXIR
|
0.007682 | 0.19 % | 0.007682 | 0.007667 | - | 63.80 | 21.11.10 |
|
| 1152 |
Project Quantum
 QBIT
|
0.0000005935 | 0.82 % | 0.0000005935 | 0.0000005887 | - | 0.95 | 21.06.07 |
|
| 1153 |
Digital Financial Exchange
 DIFX
|
0.09939 | 0.63 % | 0.09939 | 0.09876 | - | 184만 | 22.01.27 |
|
| 1154 |
T23
 T23
|
0.0₉1071 | 6.26 % | 0.0₉1143 | 0.0₉1071 | - | 3,486.26 | 22.12.30 |
|
| 1155 |
BitTorrent
 BTTOLD
|
0.0003187 | 172.07 % | 0.0003187 | 0.0001171 | - | 1,101.23 | 19.01.31 |
|
| 1156 |
Dogecoin 2.0
 DOGE2
|
0.001169 | 6.8 % | 0.001254 | 0.001169 | - | 152.43 | 21.08.24 |
|
| 1157 |
AKITA-BSC
 AKITA
|
0.003227 | 22.16 % | 0.004146 | 0.003227 | - | 51만 | 24.12.24 |
|
| 1158 |
BRC-20 DEX
 BD20
|
0.00006418 | 3.02 % | 0.00006617 | 0.00006418 | - | 2,177.50 | 24.02.28 |
|
| 1159 |
Bitlocus
 BTL
|
0.0004958 | 0.03 % | 0.0004958 | 0.0004956 | - | 26.05 | 21.12.08 |
|
| 1160 |
Scrooge
 SCROOGE
|
0.0₈1699 | 2.05 % | 0.0₈1735 | 0.0₈1699 | - | 41.79 | 23.09.20 |
|
| 1161 |
BitNautic Token
 BTNTV2
|
0.0003579 | 0.37 % | 0.0003592 | 0.0003579 | - | 3.76 | 18.11.28 |
|
| 1162 |
ShibKiller
 SHIBKILLER
|
0.0₉1444 | 2.38 % | 0.0₉1480 | 0.0₉1444 | - | - | 22.03.24 |
|
| 1163 |
Daily
 DAILY
|
0.006496 | 0.03 % | 0.006496 | 0.006494 | - | 10.00 | 21.03.22 |
|
| 1164 |
PAW PATROL INU
 PAW
|
0.₁₂1630 | 0.1 % | 0.₁₂1631 | 0.₁₂1630 | - | 21.68 | 23.10.24 |
|
| 1165 |
Infinity Rocket Token
 IRT
|
0.004382 | 1.68 % | 0.004457 | 0.004382 | - | 17만 | 21.11.19 |
|
| 1166 |
Empire Token
 EMPIRE
|
0.0001712 | 6.96 % | 0.0001712 | 0.0001601 | - | 226.48 | 21.06.24 |
|
| 1167 |
Local Traders
 LCT
|
0.001087 | 1.55 % | 0.001104 | 0.001087 | - | - | 22.10.24 |
|
| 1168 |
GigaChadGPT
 GIGA
|
0.0009241 | 0.8 % | 0.0009315 | 0.0009241 | - | 40.72 | 24.02.13 |
|
| 1169 |
AMMYI Coin
 AMI
|
0.008230 | 35.89 % | 0.008230 | 0.006056 | - | 22.68 | 21.03.29 |
|
| 1170 |
LiquidDriver
 LQDR
|
0.7756 | 1.85 % | 0.7756 | 0.7615 | - | 3만 | 21.10.26 |
|
| 1171 |
Switch
 ESH
|
0.0001377 | 2.24 % | 0.0001377 | 0.0001347 | - | 21.27 | 19.07.16 |
|
| 1172 |
Yearn Classic Finance
 EARN
|
0.01750 | 0.03 % | 0.01750 | 0.01750 | - | 18.53 | 20.11.03 |
|
| 1173 |
BRCStarter
 BRCST
|
0.05146 | 0.37 % | 0.05146 | 0.05127 | - | 1,290.75 | 24.06.13 |
|
| 1174 |
Libra Incentix
 LIXX
|
0.001620 | 0.63 % | 0.001630 | 0.001620 | - | 60만 | 23.04.07 |
|
| 1175 |
New Cat
 NCT
|
0.0₉1030 | 0.49 % | 0.0₉1035 | 0.0₉1030 | - | 89.72 | 23.07.03 |
|
| 1176 |
Legacy Token
 LGCT
|
1.25 | 3.6 % | 1.29 | 1.25 | - | 27만 | 23.04.05 |
|
| 1177 |
Orbitau Taureum
 TAUM
|
0.00005180 | 0.66 % | 0.00005214 | 0.00005180 | - | 23.50 | 22.01.05 |
|
| 1178 |
Robotic Doge
 DOGER
|
0.0000007796 | 0.19 % | 0.0000007796 | 0.0000007780 | - | 958.63 | 24.12.02 |
|
| 1179 |
REBORN
 REBD
|
0.0001074 | 3.04 % | 0.0001108 | 0.0001074 | - | 9만 | 24.08.23 |
|
| 1180 |
Limoverse
 LIMO
|
0.01211 | 16.09 % | 0.01211 | 0.01043 | - | 24만 | 23.04.07 |
|
| 1181 |
MIR Token
 MIR
|
0.0001321 | 0.06 % | 0.0001321 | 0.0001320 | - | 1만 | 23.02.19 |
|
| 1182 |
XSpace
 XSP
|
0.0001291 | 103.29 % | 0.0001291 | 0.00006354 | - | 9.43 | 23.07.21 |
|
| 1183 |
BNB BONK
 BNBBONK
|
0.₁₂1186 | 0.41 % | 0.₁₂1186 | 0.₁₂1181 | - | 20.75 | 24.03.20 |
|
| 1184 |
BerrySwap
 BERRY
|
0.00008844 | 0 | - | - | - | - | 21.04.01 |
|
| 1185 |
HALLOWEEN X
 HALLOWEEN
|
0.₁₃9259 | 1.54 % | 0.₁₃9403 | 0.₁₃9259 | - | 17.46 | 23.10.27 |
|
| 1186 |
Gold Fever
 NGL
|
0.05795 | 1.1 % | 0.05859 | 0.05795 | - | 13만 | 21.11.19 |
|
| 1187 |
TWELVE ZODIAC
 TWELVE
|
0.1269 | 2.08 % | 0.1296 | 0.1269 | - | 23.33 | 23.05.18 |
|
| 1188 |
BlockSAFU
 BSAFU
|
0.00007051 | 0.67 % | 0.00007099 | 0.00007051 | - | 105.84 | 22.05.31 |
|
| 1189 |
Baby Cat Coin
 BABYCAT
|
0.00002951 | 0 | - | - | - | - | 24.04.12 |
|
| 1190 |
DogePome
 PME
|
0.0₉1246 | 0 | - | - | - | - | 23.11.22 |
|
| 1191 |
Matrix Labs
 MATRIX
|
0.0008471 | 8.75 % | 0.0009282 | 0.0008471 | - | 2.49 | 21.09.15 |
|
| 1192 |
HTX
 HTX
|
0.000002319 | 1.59 % | 0.000002356 | 0.000002319 | - | 3,760만 | 24.01.24 |
|
| 1193 |
Arken Finance
 ARKEN
|
0.0004394 | 0 | - | - | - | - | 23.03.16 |
|
| 1194 |
BOOK OF DOGE MEMES
 BOMEDOGE
|
0.0001241 | 1.73 % | 0.0001262 | 0.0001241 | - | 0.19 | 24.03.28 |
|
| 1195 |
Wegie
 WEGI
|
0.0000006275 | 1624 % | 0.0000006275 | 0.0₆3638 | - | 6만 | 24.06.13 |
|
| 1196 |
KStarNFT
 KNFT
|
0.0001449 | 15.67 % | 0.0001719 | 0.0001449 | - | 2만 | 23.05.19 |
|
| 1197 |
Satoshi Panda
 SAP
|
0.000002637 | 2.92 % | 0.000002716 | 0.000002637 | - | 47.39 | 24.03.04 |
|
| 1198 |
PEPECASH
 PEPECASH
|
0.0₁₀3811 | 6.23 % | 0.0₁₀4064 | 0.0₁₀3811 | - | 3.51 | 24.04.09 |
|
| 1199 |
GROK CEO
 GROKCEO
|
0.₁₂9602 | 9.74 % | 0.₁₁1063 | 0.₁₂9602 | - | 1만 | 24.01.17 |
|
| 1200 |
Creator Platform
 CTR
|
0.001306 | 74.3 % | 0.001306 | 0.0007497 | - | 8만 | 21.06.10 |
|