#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1401 |
BitMinerX
BMX
|
0.006734 | 1.84 % | 0.006860 | 0.006734 | - | 494.20 | 24.02.05 |
|
1402 |
Cat
CAT
|
0.0₉6117 | 0.19 % | 0.0₉6117 | 0.0₉6106 | - | 1,141.22 | 22.12.12 |
|
1403 |
Vent Finance
VENT
|
0.001529 | 0.35 % | 0.001534 | 0.001529 | - | 68.80 | 21.08.05 |
|
1404 |
AppleSwap AI
AP
|
0.0003872 | 0.02 % | 0.0003872 | 0.0003871 | - | 1.70 | 23.06.26 |
|
1405 |
Atua AI
TUA
|
0.0003727 | 2.23 % | 0.0003727 | 0.0003645 | - | 5만 | 24.10.14 |
|
1406 |
Baby PeiPei
BABYPEIPEI
|
0.0₁₀6229 | 0.15 % | 0.0₁₀6238 | 0.0₁₀6229 | - | 11.59 | 24.07.23 |
|
1407 |
NetZero
NZERO
|
0.0009278 | 6.97 % | 0.0009278 | 0.0008673 | - | 7만 | 22.09.30 |
|
1408 |
YFIONE
YFO
|
1.68 | 0.42 % | 1.68 | 1.68 | - | 224.66 | 21.02.04 |
|
1409 |
SANTA CHRISTMAS INU
SANTA
|
0.₁₃6504 | 0.73 % | 0.₁₃6552 | 0.₁₃6504 | - | 19.64 | 23.12.22 |
|
1410 |
Copiosa Coin
COP
|
0.0001536 | 0.02 % | 0.0001537 | 0.0001536 | - | 47.38 | 21.05.13 |
|
1411 |
Jetswap.finance
WINGS
|
0.0009703 | 0 | - | - | - | - | 21.07.09 |
|
1412 |
IQ Prediction
EIQT
|
0.0002672 | 1.86 % | 0.0002723 | 0.0002672 | - | 4,279.68 | 24.11.12 |
|
1413 |
Baby Grok
BABYGROK
|
0.₁₁2325 | 2.84 % | 0.₁₁2392 | 0.₁₁2325 | - | 3만 | 23.11.13 |
|
1414 |
Octopus Protocol
OPS
|
0.0007169 | 0.36 % | 0.0007195 | 0.0007169 | - | 1,321.28 | 21.06.18 |
|
1415 |
Stabledoc
SDT
|
0.002399 | 0.42 % | 0.002409 | 0.002399 | - | 105.41 | 21.10.29 |
|
1416 |
NEFTiPEDiA
NFT
|
0.0001279 | 0 | - | - | - | - | 21.07.10 |
|
1417 |
Pepito BSC
PEPI
|
0.00005000 | 0.09 % | 0.00005000 | 0.00004995 | - | - | 23.04.21 |
|
1418 |
DeFi Warrior (FIWA)
FIWA
|
0.00003851 | 3.53 % | 0.00003851 | 0.00003720 | - | 46.79 | 21.09.06 |
|
1419 |
ShibaKeanu
SHIBK
|
0.0₈1058 | 2.54 % | 0.0₈1086 | 0.0₈1058 | - | 1,140.35 | 24.04.08 |
|
1420 |
Kalata
KALA
|
0.00006931 | 0 | - | - | - | - | 21.08.16 |
|
1421 |
Nexusmind
NMD
|
3.79 | 22.57 % | 4.9 | 3.79 | - | 6만 | 24.02.29 |
|
1422 |
TRUMP2024
TRUMP2024
|
0.₁₄0038 | 0.68 % | 0.₁₄0038 | 0.₁₄0038 | - | 0.07 | 24.03.25 |
|
1423 |
Tokyo AU
TOKAU
|
0.0₈1789 | 0 | - | - | - | - | 21.07.19 |
|
1424 |
Droggy
DROGGY
|
0.0₈3019 | 0.05 % | 0.0₈3019 | 0.0₈3018 | - | - | 23.12.07 |
|
1425 |
Bitcoiva
BCA
|
6.54 | 2.61 % | 6.54 | 6.38 | - | 6만 | 20.11.09 |
|
1426 |
Buff Doge Coin
DOGECOIN
|
0.0₈2840 | 20.62 % | 0.0₈2840 | 0.0₈2354 | - | 1,108.64 | 21.09.21 |
|
1427 |
SaltSwap Finance
SALT
|
0.0004568 | 0.36 % | 0.0004585 | 0.0004568 | - | 84.38 | 21.03.08 |
|
1428 |
Kekius Maximus (kekiusbsc.world)
KEKIUS
|
0.001082 | 45.58 % | 0.001988 | 0.001082 | - | 35만 | 25.01.08 |
|
1429 |
Ninneko (Mata)
MATA
|
0.00001157 | 0.17 % | 0.00001159 | 0.00001157 | - | 8.67 | 22.01.24 |
|
1430 |
FINK
FINK
|
0.004739 | 0 | - | - | - | - | 24.01.12 |
|
1431 |
CATA BSC
CATA
|
0.0₁₀2407 | 0 | - | - | - | - | 24.10.09 |
|
1432 |
RedFEG
REDFEG
|
0.₁₃8658 | - % | 0.₁₃8658 | 0.₁₃8658 | - | - | 21.07.23 |
|
1433 |
Baby Bitcoin
BBTC
|
0.0009416 | 18.24 % | 0.001151 | 0.0009416 | - | 24만 | 24.07.16 |
|
1434 |
ALBETROS
ARS
|
0.0002697 | 1.36 % | 0.0002734 | 0.0002697 | - | 46.00 | 24.07.23 |
|
1435 |
DexNet
DEXNET
|
0.05924 | 1.72 % | 0.05924 | 0.05823 | - | 48만 | 23.11.29 |
|
1436 |
Dinger Token
DINGER
|
0.000001820 | 2.98 % | 0.000001875 | 0.000001820 | - | 619.18 | 21.10.27 |
|
1437 |
ManuFactory
MNFT
|
0.00003723 | 0.04 % | 0.00003724 | 0.00003723 | - | 3.07 | 21.12.17 |
|
1438 |
CATX
CATX
|
0.0000001291 | 94.71 % | 0.000002440 | 0.0000001291 | - | 6만 | 24.05.17 |
|
1439 |
Global Virtual Coin
GVC
|
0.01128 | 2.64 % | 0.01128 | 0.01099 | - | 9만 | 24.03.05 |
|
1440 |
Smart Wallet Token
SWT
|
0.0000006899 | 1.38 % | 0.0000006995 | 0.0000006899 | - | 643.93 | 21.09.04 |
|
1441 |
Baby Cat
BABYCAT
|
0.₁₃6959 | 3.95 % | 0.₁₃7245 | 0.₁₃6959 | - | 93.56 | 24.04.05 |
|
1442 |
Stamen Tellus Token
STT
|
0.0001115 | 0.27 % | 0.0001118 | 0.0001115 | - | 80.28 | 21.12.09 |
|
1443 |
SHIBA INU X
SHIBA
|
0.006185 | 0.03 % | 0.006186 | 0.006185 | - | 22.58 | 23.11.23 |
|
1444 |
Capverse
CAP
|
0.03455 | 2.22 % | 0.03534 | 0.03455 | - | 7만 | 23.12.30 |
|
1445 |
SHOBAINU
SHOBA
|
0.07549 | 137.75 % | 0.07549 | 0.03175 | - | 5,219.70 | 25.01.08 |
|
1446 |
SafeLight
SAFELIGHT
|
0.0₉2741 | 0 | - | - | - | - | 21.04.13 |
|
1447 |
Develad
DVL
|
0.02172 | 0.13 % | 0.02174 | 0.02172 | - | 9,765.17 | 24.11.20 |
|
1448 |
Demole
DMLG
|
0.00008859 | 9.56 % | 0.00009794 | 0.00008859 | - | 238.29 | 21.10.10 |
|
1449 |
Bob LION Inu
BNBLION
|
0.₁₄0000 | 8.68 % | 0.₁₄0000 | 0.₁₄0000 | - | 17.01 | 23.05.22 |
|
1450 |
MeMe
MEME
|
0.₁₁2116 | - % | 0.₁₁2116 | 0.₁₁2116 | - | - | 24.04.11 |
|
1451 |
Reflex
RFX
|
0.00004999 | 0.05 % | 0.00004999 | 0.00004997 | - | 12.55 | 20.10.09 |
|
1452 |
TOMCoin
TOM
|
0.0004424 | 17.84 % | 0.0005384 | 0.0004424 | - | 13만 | 24.09.05 |
|
1453 |
Oceanland
OLAND
|
0.0001501 | 11.08 % | 0.0001501 | 0.0001351 | - | 3,548.05 | 22.05.31 |
|
1454 |
EG Token
EG
|
0.0001437 | 1.92 % | 0.0001466 | 0.0001437 | - | 5,885.82 | 23.03.22 |
|
1455 |
Sphynx Labs
SPHYNX
|
0.001596 | 2.09 % | 0.001630 | 0.001596 | - | 1,676.45 | 21.10.02 |
|
1456 |
SINSO
SINSO
|
0.004199 | 2.28 % | 0.004297 | 0.004199 | - | 5,275.95 | 22.05.09 |
|
1457 |
HOKK Finance
HOKK
|
0.0001783 | 4.59 % | 0.0001869 | 0.0001783 | - | 74.08 | 21.11.01 |
|
1458 |
Ruby Play Network
RUBY
|
0.0004258 | 0.35 % | 0.0004273 | 0.0004258 | - | 248.00 | 22.02.15 |
|
1459 |
Vention
VENTION
|
0.00007981 | 0.02 % | 0.00007983 | 0.00007981 | - | 3.28 | 21.08.08 |
|
1460 |
wat
WAT
|
0.0₆1866 | 0 | - | - | - | - | 24.07.04 |
|
1461 |
Get AI
GET
|
8.64 | 6.17 % | 9.21 | 8.64 | - | 4만 | 24.12.06 |
|
1462 |
DedaCoin
DEDA
|
0.9309 | 1.67 % | 0.9466 | 0.9309 | - | 7만 | 24.09.05 |
|
1463 |
Alium Finance
ALM
|
0.002787 | 2.64 % | 0.002787 | 0.002716 | - | 3,861.41 | 21.06.15 |
|
1464 |
Fanadise
FAN
|
0.00005871 | 0 | - | - | - | - | 21.06.02 |
|
1465 |
Omnisea
OSEA
|
0.002388 | 1.56 % | 0.002426 | 0.002388 | - | 305.65 | 23.04.04 |
|
1466 |
PEPE COIN BSC
PPC
|
0.₁₃9070 | 1.12 % | 0.₁₃9173 | 0.₁₃9070 | - | 1.38 | 23.04.27 |
|
1467 |
BILLY (BSC)
BILLY
|
0.000003722 | 0 | - | - | - | - | 24.07.11 |
|
1468 |
ZilPepe
ZILPEPE
|
0.0₉6714 | 14.63 % | 0.0₉6714 | 0.0₉5857 | - | 1,042.52 | 23.05.08 |
|
1469 |
BNBtiger 2.0
BNBTIGER
|
0.₁₂3102 | 2.23 % | 0.₁₂3173 | 0.₁₂3102 | - | 51.74 | 23.10.30 |
|
1470 |
ccFound
FOUND
|
0.0004609 | 5.07 % | 0.0004609 | 0.0004386 | - | - | 21.08.12 |
|
1471 |
4
FOUR
|
0.0005509 | 0.85 % | 0.0005556 | 0.0005509 | - | 41만 | 24.07.12 |
|
1472 |
IL CAPO OF CRYPTO
CAPO
|
0.00008237 | 1.41 % | 0.00008237 | 0.00008122 | - | 5,528.83 | 23.05.09 |
|
1473 |
SpaceY
SPAY
|
0.03058 | 8.71 % | 0.03058 | 0.02813 | - | 17만 | 21.05.31 |
|
1474 |
Sugar Kingdom Odyssey
SKO
|
0.001414 | 1.43 % | 0.001435 | 0.001414 | - | 348.96 | 22.03.07 |
|
1475 |
Gays Inu
LGBTQ
|
0.0₆1723 | 5.72 % | 0.0₆1723 | 0.0₆1630 | - | 376.29 | 23.05.17 |
|
1476 |
JUSD Stable Token
JUSD
|
0.9997 | 0.02 % | 0.9997 | 0.9994 | - | 7만 | 24.05.13 |
|
1477 |
Zedxion
USDZ
|
0.9982 | 0.08 % | 0.9982 | 0.9973 | - | 22만 | 22.06.06 |
|
1478 |
MELI
MELI
|
0.00003699 | 0.18 % | 0.00003699 | 0.00003692 | - | 160.62 | 21.11.11 |
|
1479 |
Book of Baby Memes
BABYBOME
|
0.₁₂2224 | 2.08 % | 0.₁₂2271 | 0.₁₂2224 | - | 249.57 | 24.03.21 |
|
1480 |
Coinbuck
BUCK
|
0.00001225 | 0.45 % | 0.00001230 | 0.00001225 | - | 23.00 | 24.01.05 |
|
1481 |
SPACE DOGE
DOGE
|
0.₁₃7641 | 0.29 % | 0.₁₃7662 | 0.₁₃7641 | - | 20.74 | 23.12.29 |
|
1482 |
Kryptonite
SEILOR
|
0.007872 | 1.49 % | 0.007872 | 0.007756 | - | 8만 | 23.08.15 |
|
1483 |
Million
MM
|
1.28 | 32.45 % | 1.28 | 0.9688 | - | 1,623.75 | 21.07.13 |
|
1484 |
Lenda
LENDA
|
0.0005576 | 0.32 % | 0.0005593 | 0.0005576 | - | 830.07 | 22.02.03 |
|
1485 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
1486 |
BULL FINANCE
BULL
|
0.0₉3183 | 0.45 % | 0.0₉3183 | 0.0₉3168 | - | 348.78 | 21.06.17 |
|
1487 |
Janex
JNX
|
0.0001599 | 0.05 % | 0.0001599 | 0.0001599 | - | 0.53 | 23.05.31 |
|
1488 |
Superalgos
SA
|
0.001139 | 1.19 % | 0.001139 | 0.001125 | - | 108.20 | 21.11.09 |
|
1489 |
TRDGtoken (BSC)
TRDG
|
0.₁₁8737 | 0.84 % | 0.₁₁8811 | 0.₁₁8737 | - | 37.06 | 21.07.06 |
|
1490 |
Pige
PIGE
|
0.0₉2020 | 1.51 % | 0.0₉2051 | 0.0₉2020 | - | 42.21 | 22.05.16 |
|
1491 |
Frenchie Network
FREN
|
0.0₆3198 | 0 | - | - | - | - | 21.05.13 |
|
1492 |
Kylacoin
KCN
|
44.53 | 0.77 % | 44.53 | 44.19 | - | 4,321.20 | 23.05.02 |
|
1493 |
MARSUPILAMI INU
MARSUPILAMI
|
0.₁₃6901 | 2.47 % | 0.₁₃7076 | 0.₁₃6901 | - | 50.14 | 23.12.13 |
|
1494 |
Irena Coin Apps
IRENA
|
0.000001870 | 0.34 % | 0.000001877 | 0.000001870 | - | 3,541.26 | 22.03.23 |
|
1495 |
MetaWars
WARS
|
0.0001310 | 0.06 % | 0.0001311 | 0.0001310 | - | 5.71 | 21.10.27 |
|
1496 |
Rage
RAGE
|
0.0₁₀3219 | 3.94 % | 0.0₁₀3350 | 0.0₁₀3219 | - | 0.00 | 23.05.29 |
|
1497 |
gotEM
GOTEM
|
0.00001009 | 0.06 % | 0.00001009 | 0.00001008 | - | 2.49 | 21.10.17 |
|
1498 |
Bull inu
BULLINU
|
0.0₁₀1490 | 6.04 % | 0.0₁₀1586 | 0.0₁₀1490 | - | 7.03 | 23.06.06 |
|
1499 |
OXM Protocol (new)
OXM
|
0.0₁₀2072 | 61.13 % | 0.0₁₀5330 | 0.0₁₀2072 | - | 8.85 | 24.07.12 |
|
1500 |
Work X
WORK
|
0.06369 | 3.99 % | 0.06634 | 0.06369 | - | 12만 | 23.11.24 |
|