#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 351 |
Pacoca
 PACOCA
|
0.0004536 | 0.77 % | 0.0004571 | 0.0004536 | 15만 | 718.28 | 21.06.19 |
|
| 352 |
BabyCate
 BABYCATE
|
0.0000002078 | 0.5 % | 0.0000002078 | 0.0000002068 | 14만 | 13만 | 24.09.23 |
|
| 353 |
MetaQ
 METAQ
|
0.05130 | 7.77 % | 0.05562 | 0.05130 | 13만 | 5,942.21 | 22.03.26 |
|
| 354 |
Bitune
 TUNE
|
0.004069 | 0.52 % | 0.004069 | 0.004048 | 13만 | 13만 | 21.02.27 |
|
| 355 |
Binemon
 BIN
|
0.0003030 | 26.09 % | 0.0004100 | 0.0003030 | 13만 | 5,374.75 | 21.08.26 |
|
| 356 |
Autobahn Network
 TXL
|
0.001843 | 5.69 % | 0.001954 | 0.001843 | 12만 | 250.60 | 20.09.12 |
|
| 357 |
My Master War
 MAT
|
0.001299 | 6.94 % | 0.001299 | 0.001215 | 12만 | 199.24 | 21.09.17 |
|
| 358 |
Curate
 XCUR
|
0.01438 | 0 | - | - | 12만 | - | 20.12.10 |
|
| 359 |
teleBTC
 TELEBTC
|
91914.43 | 2.35 % | 94122 | 91914.43 | 12만 | 1만 | 24.01.09 |
|
| 360 |
MCOIN
 MCOIN
|
0.0001149 | 3.94 % | 0.0001196 | 0.0001149 | 11만 | 296.41 | 24.09.21 |
|
| 361 |
The Moon Metaverse
 2MOON
|
0.000003455 | 0.02 % | 0.000003455 | 0.000003454 | 11만 | 9만 | 24.04.15 |
|
| 362 |
SakeToken
 SAKE
|
0.001121 | 2.27 % | 0.001121 | 0.001096 | 11만 | 92.21 | 20.09.11 |
|
| 363 |
Yieldnest Restaked BNB
 ynBNB
|
686.89 | 0.2 % | 688.21 | 686.89 | 11만 | 3,127.40 | 24.11.04 |
|
| 364 |
NFTrade
 NFTD
|
0.003440 | 0.18 % | 0.003440 | 0.003433 | 11만 | - | 21.09.24 |
|
| 365 |
Centric Swap
 CNS
|
0.000001116 | 4.96 % | 0.000001175 | 0.000001116 | 11만 | 15만 | 20.07.30 |
|
| 366 |
Ares Protocol
 ARES
|
0.0004731 | 0.62 % | 0.0004731 | 0.0004701 | 11만 | 1만 | 21.03.06 |
|
| 367 |
Shadows
 DOWS
|
0.004045 | 0 | - | - | 11만 | - | 21.03.03 |
|
| 368 |
Nerve Finance
 NRV
|
0.002266 | 0.87 % | 0.002266 | 0.002246 | 10만 | 9,145.80 | 21.03.09 |
|
| 369 |
BNbitcoin
 BNBTC
|
0.009693 | 1 % | 0.009791 | 0.009693 | 10만 | 179.93 | 21.06.25 |
|
| 370 |
PulsePad
 PLSPAD
|
0.0006182 | 10.87 % | 0.0006935 | 0.0006182 | 10만 | 1만 | 21.11.10 |
|
| 371 |
Chain of Legends
 CLEG
|
0.0007390 | 0.43 % | 0.0007390 | 0.0007358 | 10만 | 9,574.45 | 22.06.07 |
|
| 372 |
Catex Token
 CATT
|
0.0001235 | 0 | - | - | 9만 | - | 19.10.14 |
|
| 373 |
Mochi Market
 MOMA
|
0.002270 | 10.52 % | 0.002270 | 0.002053 | 9만 | 805.28 | 21.04.25 |
|
| 374 |
ROCKI
 ROCKI
|
0.01075 | 8.07 % | 0.01169 | 0.01075 | 9만 | 9,750.98 | 20.12.24 |
|
| 375 |
Hero Blaze: Three Kingdoms
 MUDOL2
|
0.003893 | 8.79 % | 0.003893 | 0.003579 | 8만 | 4만 | 22.07.18 |
|
| 376 |
Mist
 MIST
|
0.001454 | 61.76 % | 0.001454 | 0.0008988 | 8만 | 19만 | 21.04.16 |
|
| 377 |
The HUSL
 HUSL
|
0.007792 | 4.51 % | 0.007792 | 0.007455 | 8만 | 2,591.60 | 21.08.27 |
|
| 378 |
Little Rabbit v2
 LTRBT
|
0.0₉2383 | 13.16 % | 0.0₉2744 | 0.0₉2383 | 8만 | 615.64 | 21.05.25 |
|
| 379 |
IOI Token
 IOI
|
0.006929 | 4.98 % | 0.007293 | 0.006929 | 8만 | 8,799.99 | 21.06.05 |
|
| 380 |
Elpis Battle
 EBA
|
0.003459 | 1.51 % | 0.003512 | 0.003459 | 8만 | 392.33 | 21.11.19 |
|
| 381 |
Genesis Shards
 GS
|
0.006372 | 9.44 % | 0.007035 | 0.006372 | 8만 | 150.35 | 21.04.14 |
|
| 382 |
DeHive
 DHV
|
0.01867 | 8.48 % | 0.02039 | 0.01867 | 8만 | 20.54 | 21.03.18 |
|
| 383 |
Bunicorn
 BUNI
|
0.002586 | 0.92 % | 0.002610 | 0.002586 | 7만 | 10.00 | 21.05.18 |
|
| 384 |
Finxflo
 FXF
|
0.0007997 | 3.18 % | 0.0008260 | 0.0007997 | 7만 | 1,845.31 | 21.02.09 |
|
| 385 |
Golff
 GOF
|
0.007062 | 10.18 % | 0.007062 | 0.006409 | 7만 | 95.48 | 20.09.14 |
|
| 386 |
Gunstar Metaverse
 GSTS
|
0.002256 | 3.4 % | 0.002335 | 0.002256 | 7만 | 2만 | 21.11.25 |
|
| 387 |
Linked Finance World
 LFW
|
0.002187 | 6.33 % | 0.002187 | 0.002057 | 7만 | 45.55 | 21.10.19 |
|
| 388 |
GoWithMi
 GMAT
|
0.00002564 | 1.13 % | 0.00002593 | 0.00002564 | 7만 | 45.60 | 19.07.29 |
|
| 389 |
Argon
 ARGON
|
0.0007045 | 10.34 % | 0.0007045 | 0.0006384 | 7만 | 162.43 | 21.02.10 |
|
| 390 |
WOWswap
 WOW
|
0.06936 | 7.53 % | 0.06936 | 0.06450 | 7만 | 385.93 | 21.02.26 |
|
| 391 |
Polis
 POLIS
|
0.006878 | 0 | - | - | 7만 | - | 18.01.10 |
|
| 392 |
Jade Currency
 JADE
|
0.001226 | 1.87 % | 0.001249 | 0.001226 | 7만 | 71.07 | 20.04.26 |
|
| 393 |
Realvirm
 RVM
|
0.7198 | 84 % | 4.49 | 0.7198 | 6만 | 6.38 | 24.02.13 |
|
| 394 |
Polylastic
 POLX
|
0.0000009640 | 17.28 % | 0.000001165 | 0.0000009640 | 6만 | 280.68 | 21.05.06 |
|
| 395 |
Aluna.Social
 ALN
|
0.001710 | 6.98 % | 0.001710 | 0.001598 | 6만 | 63.98 | 20.05.06 |
|
| 396 |
NevaCoin
 NEVA
|
0.01121 | 0 | - | - | 6만 | - | 16.03.22 |
|
| 397 |
Duck DAO (DLP Duck Token)
 DUCK
|
0.001930 | 1.4 % | 0.001957 | 0.001930 | 6만 | 1,119.35 | 20.12.22 |
|
| 398 |
TheForce Trade
 FOC
|
0.0007477 | 0.86 % | 0.0007542 | 0.0007477 | 6만 | 126.45 | 21.04.12 |
|
| 399 |
Modefi
 MOD
|
0.003626 | 2.9 % | 0.003734 | 0.003626 | 6만 | 41.55 | 21.02.17 |
|
| 400 |
KeyFi
 KEYFI
|
0.02165 | 1.38 % | 0.02195 | 0.02165 | 6만 | 22.18 | 21.02.23 |
|