#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
701 |
Piggy Finance
PIGGY
|
0.0002899 | 0 | - | - | - | - | 21.10.14 |
|
702 |
Ezillion
EZI
|
0.0₉2989 | 2.77 % | 0.0₉2989 | 0.0₉2908 | - | - | 22.05.23 |
|
703 |
Babu Pepe
$BABU
|
0.0₈8857 | 9.16 % | 0.0₈9750 | 0.0₈8857 | - | 5만 | 24.12.26 |
|
704 |
BNBX
BNBX
|
0.008909 | 1.05 % | 0.009004 | 0.008909 | - | 21.50 | 24.05.08 |
|
705 |
Trex20
TX20
|
0.002869 | 4.06 % | 0.002869 | 0.002756 | - | 13만 | 24.04.10 |
|
706 |
PooCoin
POOCOIN
|
0.3784 | 2.42 % | 0.3878 | 0.3784 | - | 1,553.75 | 21.03.29 |
|
707 |
Revault Network
REVA
|
0.0005616 | 0 | - | - | - | - | 21.10.14 |
|
708 |
Revolotto
RVL
|
0.03894 | 0 | - | - | - | - | 21.10.14 |
|
709 |
ShinobiVerse
SHINO
|
0.000006495 | 0 | - | - | - | - | 22.05.24 |
|
710 |
VITRAVERSE
VTRV
|
0.01236 | 4.29 % | 0.01291 | 0.01236 | - | 2,381.61 | 24.12.26 |
|
711 |
Web3Workx
WRKX
|
0.01125 | 2.1 % | 0.01125 | 0.01102 | - | 3만 | 24.05.16 |
|
712 |
MATAR AI
MATAR
|
0.8720 | 0 | - | - | - | - | 24.05.08 |
|
713 |
NFTBomb
NBP
|
0.00003059 | 0.99 % | 0.00003089 | 0.00003059 | - | 95.92 | 21.11.15 |
|
714 |
Galactic Arena: The NFTverse
GAN
|
0.00008508 | 5.04 % | 0.00008959 | 0.00008508 | - | 26.34 | 21.10.21 |
|
715 |
Uplift
LIFT
|
0.002291 | 0 | - | - | - | - | 21.10.19 |
|
716 |
Umi Digital
UMI
|
0.0000001250 | 47.9 % | 0.0000002400 | 0.0000001250 | - | 5.79 | 21.10.14 |
|
717 |
Gemlink
GLINK
|
0.003610 | 10.39 % | 0.004028 | 0.003610 | - | - | 22.03.14 |
|
718 |
Open Rights Exchange
ORE
|
0.0003876 | 5.13 % | 0.0004086 | 0.0003876 | - | 103.47 | 21.10.14 |
|
719 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
720 |
AIRBTC
AIRBTC
|
0.0₆7777 | 28.05 % | 0.0000001080 | 0.0₆7777 | - | 529.69 | 24.06.04 |
|
721 |
TokenClub
TCT
|
0.0002999 | 0.01 % | 0.0002999 | 0.0002998 | - | - | 18.01.11 |
|
722 |
GCCOIN
GCC
|
0.00001012 | 0 | - | - | - | - | 24.03.18 |
|
723 |
TemplarDAO
TEM
|
2.45 | 1.66 % | 2.49 | 2.45 | - | 500.43 | 21.11.29 |
|
724 |
Crypto Global United
CGU
|
0.001176 | 2.16 % | 0.001202 | 0.001176 | - | 67.11 | 21.11.01 |
|
725 |
CANNFINITY
CFT
|
0.01302 | 0.06 % | 0.01303 | 0.01302 | - | 19만 | 24.04.19 |
|
726 |
Promise
PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
727 |
AASToken
AAST
|
0.02835 | 29.29 % | 0.04009 | 0.02835 | - | 39만 | 24.03.06 |
|
728 |
Nelore Coin
NLC
|
0.0003404 | 3.15 % | 0.0003404 | 0.0003300 | - | 29만 | 22.06.30 |
|
729 |
Sociapol
SPOL
|
0.00001033 | 3.23 % | 0.00001068 | 0.00001033 | - | 9만 | 24.01.19 |
|
730 |
Centcex
CENX
|
0.0001645 | 8.08 % | 0.0001789 | 0.0001645 | - | 21만 | 21.11.19 |
|
731 |
Allbridge
ABR
|
0.08433 | 2.36 % | 0.08636 | 0.08433 | - | 3,949.13 | 21.09.30 |
|
732 |
RXCGames
RXCG
|
0.001983 | 20.39 % | 0.002490 | 0.001983 | - | 1만 | 21.11.29 |
|
733 |
TruBadger
TRUBGR
|
0.0₈2994 | 0 | - | - | - | - | 21.07.15 |
|
734 |
AMERICAN EAGLE
EAGLE
|
0.₁₃2663 | 1.29 % | 0.₁₃2698 | 0.₁₃2663 | - | 13.72 | 24.06.05 |
|
735 |
Devomon
EVO
|
0.0005848 | 14.34 % | 0.0006827 | 0.0005848 | - | 4만 | 24.03.05 |
|
736 |
FreeBnk
FRBK
|
0.01220 | 0.11 % | 0.01220 | 0.01219 | - | 2만 | 24.04.19 |
|
737 |
Hero Arena
HERA
|
0.001088 | 6.41 % | 0.001163 | 0.001088 | - | 283.30 | 21.10.21 |
|
738 |
Reunit Wallet
REUNI
|
0.05149 | 3.18 % | 0.05318 | 0.05149 | - | 36.80 | 23.03.20 |
|
739 |
BABY DRAGON
BABYDRAGON
|
0.₁₃6680 | 0.6 % | 0.₁₃6680 | 0.₁₃6640 | - | - | 24.01.09 |
|
740 |
YUMMY
YUMMY
|
0.000004490 | 0 | - | - | - | - | 21.09.19 |
|
741 |
UTB.ai
UTBAI
|
0.1731 | 0.01 % | 0.1731 | 0.1731 | - | - | 23.05.23 |
|
742 |
Betterment Digital
BEMD
|
0.0000005790 | 0 | - | - | - | - | 22.08.07 |
|
743 |
KENKA METAVERSE
KENKA
|
0.0000001454 | 4.82 % | 0.0000001528 | 0.0000001454 | - | 5만 | 22.07.29 |
|
744 |
Moomonster
MOO
|
0.0006922 | 0 | - | - | - | - | 21.12.03 |
|
745 |
VizslaSwap
VIZSLASWAP
|
0.001728 | 1.55 % | 0.001755 | 0.001728 | - | 0.11 | 22.06.07 |
|
746 |
BABY HIPPO
BABYHIPPO
|
0.₁₂1450 | 3.13 % | 0.₁₂1497 | 0.₁₂1450 | - | 366.60 | 24.10.23 |
|
747 |
UAHg
UAHG
|
0.02274 | - % | 0.02274 | 0.02274 | - | 15만 | 24.06.05 |
|
748 |
Payslink
PAYS
|
0.002900 | 4.71 % | 0.002900 | 0.002769 | - | 1,707.24 | 23.12.13 |
|
749 |
InpulseX
IPX
|
0.0001091 | 0.35 % | 0.0001095 | 0.0001091 | - | 4만 | 22.02.07 |
|
750 |
MINO INU
MINO
|
0.0₁₀2433 | 1.01 % | 0.0₁₀2457 | 0.0₁₀2433 | - | 30.07 | 24.04.04 |
|
751 |
Metarix
MTRX
|
0.0002109 | 0.98 % | 0.0002109 | 0.0002089 | - | 1.00 | 22.05.28 |
|
752 |
WHALES DOGE
DOGE
|
0.₁₃2654 | 4.14 % | 0.₁₃2654 | 0.₁₃2548 | - | 20.71 | 24.04.23 |
|
753 |
HyperOne
HOT
|
1.96 | 0 | - | - | - | - | 22.06.07 |
|
754 |
Grok Ai
GROK AI
|
0.0003100 | 1.1 % | 0.0003100 | 0.0003066 | - | 475.45 | 24.12.26 |
|
755 |
YOUR AI
YOURAI
|
0.007520 | 10.37 % | 0.008389 | 0.007520 | - | 13만 | 22.02.15 |
|
756 |
Inery
$INR
|
0.009634 | - % | 0.009634 | 0.009633 | - | 10만 | 22.06.29 |
|
757 |
Light DeFi
LIGHT
|
0.00009487 | 2.74 % | 0.00009754 | 0.00009487 | - | 909.16 | 21.09.22 |
|
758 |
Tiny Coin
TINC
|
0.003519 | 1.48 % | 0.003572 | 0.003519 | - | 14.04 | 22.03.08 |
|
759 |
APEmove
APE
|
0.0₆1515 | 0 | - | - | - | - | 22.07.28 |
|
760 |
Bogged
BOG
|
0.01967 | 0 | - | - | - | - | 21.03.08 |
|
761 |
csas (Ordinals)
CSAS
|
0.0003837 | 13.06 % | 0.0003837 | 0.0003394 | - | 1만 | 23.11.21 |
|
762 |
Gode Chain
GODE
|
0.0003305 | 10.8 % | 0.0003705 | 0.0003305 | - | 5,147.85 | 22.04.25 |
|
763 |
The Killbox
KBOX
|
0.00002931 | 0.02 % | 0.00002932 | 0.00002931 | - | - | 21.11.24 |
|
764 |
Secured MoonRat Token
SMRAT
|
0.0₈1584 | 0.55 % | 0.0₈1592 | 0.0₈1584 | - | 2.65 | 21.04.19 |
|
765 |
UFC WIN
UFC
|
0.₁₃7539 | 0.19 % | 0.₁₃7553 | 0.₁₃7539 | - | - | 23.10.17 |
|
766 |
Fanatico
FCO
|
0.3254 | 1.36 % | 0.3254 | 0.3210 | - | 11만 | 24.12.03 |
|
767 |
Zodium
ZODI
|
0.0001574 | 0.02 % | 0.0001574 | 0.0001574 | - | 2,440.84 | 21.12.02 |
|
768 |
Calo
CALO
|
0.0006685 | 0 | - | - | - | - | 21.12.22 |
|
769 |
BSC FARM
BSC
|
0.05490 | 9.04 % | 0.05490 | 0.05035 | - | 25.69 | 20.11.23 |
|
770 |
USDe
USDE
|
0.1557 | 84.36 % | 0.9955 | 0.1557 | - | 30.49 | 19.03.12 |
|
771 |
OLOID
OLOID
|
0.0002999 | 0.02 % | 0.0002999 | 0.0002999 | - | - | 22.06.13 |
|
772 |
RollerSwap
ROLS
|
0.00009996 | 0.02 % | 0.00009996 | 0.00009994 | - | - | 23.05.23 |
|
773 |
Web3War
FPS
|
0.06366 | 42.26 % | 0.06366 | 0.04475 | - | 11만 | 24.02.08 |
|
774 |
PolyPad
POLYPAD
|
0.0006187 | 11.59 % | 0.0006997 | 0.0006187 | - | 36.17 | 22.04.05 |
|
775 |
Nemesis PRO
NMSP
|
1.17 | 0.54 % | 1.17 | 1.16 | - | 1,762.06 | 21.11.15 |
|
776 |
Librium Tech
LIB
|
0.0004920 | 1.96 % | 0.0005018 | 0.0004920 | - | 1.36 | 22.01.20 |
|
777 |
Duet Protocol
DUET
|
0.0004400 | 2.56 % | 0.0004515 | 0.0004400 | - | 12.72 | 21.05.29 |
|
778 |
SquidGameToken
SGT
|
0.0₁₀9768 | 0.01 % | 0.0₁₀9768 | 0.0₁₀9766 | - | - | 21.10.24 |
|
779 |
SUPER DRAGON
DRAGON
|
0.₁₃4524 | 0.33 % | 0.₁₃4539 | 0.₁₃4524 | - | - | 24.02.02 |
|
780 |
Matrix SmartChain
MSC
|
0.₁₃9140 | 0.01 % | 0.₁₃9141 | 0.₁₃9140 | - | - | 24.09.23 |
|
781 |
42DAO
FTD
|
1.64 | 5.49 % | 1.74 | 1.64 | - | 3만 | 24.11.13 |
|
782 |
Love Earn Enjoy
LEE
|
2.36 | 2.86 % | 2.36 | 2.29 | - | 36만 | 23.07.06 |
|
783 |
The Parallel
PRL
|
0.0005709 | 0.03 % | 0.0005710 | 0.0005709 | - | 3.27 | 21.12.06 |
|
784 |
Puppets Coin
PUPPETS
|
0.0₆9698 | 0.02 % | 0.0₆9698 | 0.0₆9696 | - | - | 23.05.23 |
|
785 |
MemePad
MEPAD
|
0.001263 | 2.17 % | 0.001291 | 0.001263 | - | 261.90 | 21.04.30 |
|
786 |
Ethereal
ETRL
|
0.001479 | 0.03 % | 0.001479 | 0.001479 | - | - | 23.12.30 |
|
787 |
Cogecoin
COGE
|
0.0₈2795 | 1.21 % | 0.0₈2795 | 0.0₈2762 | - | 754.71 | 21.07.25 |
|
788 |
CoinWind
COW
|
0.007033 | 0.48 % | 0.007067 | 0.007033 | - | 21.52 | 21.05.23 |
|
789 |
ℓUSD
LUSD
|
1.21 | 0.45 % | 1.22 | 1.21 | - | 856.12 | 22.04.22 |
|
790 |
Baby Elon
BABYELON
|
0.₁₁3008 | 0.46 % | 0.₁₁3008 | 0.₁₁2994 | - | 3만 | 24.01.09 |
|
791 |
Googly Cat
GOOGLY
|
0.0002964 | 0 | - | - | - | - | 24.03.29 |
|
792 |
Block Buster Tech Inc
BBTF
|
0.0001247 | 1.34 % | 0.0001263 | 0.0001247 | - | 84.40 | 23.06.01 |
|
793 |
Dogewhale
DOGEWHALE
|
0.000001175 | 0.3 % | 0.000001175 | 0.000001171 | - | 92.82 | 21.12.29 |
|
794 |
Primate
PRIMATE
|
0.006654 | 1.33 % | 0.006743 | 0.006654 | - | 9.33 | 22.03.31 |
|
795 |
Pepe AI Coin
PEPEAI
|
0.0₈1130 | 13.62 % | 0.0₈1308 | 0.0₈1130 | - | 328.79 | 23.05.07 |
|
796 |
FoxGirl
FOXGIRL
|
0.0₈1213 | 2.15 % | 0.0₈1240 | 0.0₈1213 | - | 36.20 | 21.10.26 |
|
797 |
Jasan Wellness
JW
|
0.2024 | 7.93 % | 0.2198 | 0.2024 | - | - | 23.05.23 |
|
798 |
BitBook
BBT
|
0.0008994 | 8.63 % | 0.0009844 | 0.0008994 | - | 2만 | 21.06.01 |
|
799 |
Shambala
BALA
|
0.0₉1262 | 0.42 % | 0.0₉1268 | 0.0₉1262 | - | 37.72 | 21.09.07 |
|
800 |
Lacostoken
LCSN
|
0.0₆9992 | 0 | - | - | - | - | 24.01.24 |
|