#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1001 |
UMI
UMI
|
0.0003327 | 0 | - | - | - | - | 21.05.07 |
|
1002 |
SMILE
SMILE
|
0.09865 | 17.55 % | 0.09865 | 0.08392 | - | - | 19.10.31 |
|
1003 |
MINU 2.0
MINU
|
0.002768 | 1.39 % | 0.002768 | 0.002730 | - | 47.26 | 24.03.01 |
|
1004 |
OwlDAO
OWL
|
0.0001269 | 0.75 % | 0.0001279 | 0.0001269 | - | 6만 | 21.10.01 |
|
1005 |
FLOKI CEO
FLOKICEO
|
0.₁₁2346 | 0.24 % | 0.₁₁2346 | 0.₁₁2340 | - | 7,673.52 | 23.02.23 |
|
1006 |
Sweeptoken
SWEEP
|
0.₁₁5834 | 0.04 % | 0.₁₁5834 | 0.₁₁5832 | - | 31만 | 22.10.20 |
|
1007 |
Baby Dragon
BABYDRAGON
|
0.₁₂3803 | 6.84 % | 0.₁₂4082 | 0.₁₂3803 | - | 0.01 | 24.01.12 |
|
1008 |
Strip Finance
STRIP
|
0.006054 | 0.32 % | 0.006054 | 0.006034 | - | 62.47 | 21.11.10 |
|
1009 |
Swaperry
PERRY
|
0.0009952 | 0.05 % | 0.0009952 | 0.0009946 | - | 135.01 | 21.05.30 |
|
1010 |
Realfinance Network
REFI
|
0.000001998 | 0 | - | - | - | - | 21.04.01 |
|
1011 |
PEPE Chain
PEPECHAIN
|
0.0₁₀4990 | 0.05 % | 0.0₁₀4992 | 0.0₁₀4990 | - | 73.72 | 23.05.10 |
|
1012 |
Real Games
RG
|
0.002026 | 9.6 % | 0.002241 | 0.002026 | - | 10만 | 24.12.19 |
|
1013 |
Enjinstarter
EJS
|
0.001138 | 1.71 % | 0.001138 | 0.001118 | - | 4만 | 21.10.03 |
|
1014 |
Catena
CMCX
|
0.00002150 | 0.43 % | 0.00002159 | 0.00002150 | - | 1.00 | 21.10.20 |
|
1015 |
Etherconnect
ECC
|
0.00007415 | 1.99 % | 0.00007566 | 0.00007415 | - | 115.59 | 21.11.12 |
|
1016 |
Grok Inu
GROKINU
|
0.₁₂3514 | 0.62 % | 0.₁₂3535 | 0.₁₂3514 | - | 203.07 | 23.12.19 |
|
1017 |
PVC Meta
PVC
|
0.009297 | 4.01 % | 0.009297 | 0.008938 | - | 2만 | 23.06.06 |
|
1018 |
Kaiken Shiba
KSHIB
|
0.₁₂1774 | 4.55 % | 0.₁₂1858 | 0.₁₂1774 | - | 56.00 | 21.08.25 |
|
1019 |
WHITEX
WHX
|
0.0001670 | 0.04 % | 0.0001670 | 0.0001669 | - | 2.35 | 21.03.25 |
|
1020 |
APEcoin.dev
APE
|
0.8113 | 4.35 % | 0.8481 | 0.8113 | - | 9만 | 20.10.01 |
|
1021 |
SpaceXCoin
SPXC
|
0.0₉3397 | 0.06 % | 0.0₉3399 | 0.0₉3397 | - | 7만 | 22.12.09 |
|
1022 |
Monsterra (MAG)
MAG
|
0.0004867 | 3.17 % | 0.0005026 | 0.0004867 | - | 0.02 | 22.08.30 |
|
1023 |
Santa Coin
SANTA
|
0.0₉9509 | 0.82 % | 0.0₉9587 | 0.0₉9509 | - | 65.81 | 21.11.03 |
|
1024 |
WePiggy Coin
WPC
|
0.00004325 | 0 | - | - | - | - | 21.10.28 |
|
1025 |
QuizDrop
QDROP
|
0.03299 | 0.03 % | 0.03299 | 0.03298 | - | - | 21.11.10 |
|
1026 |
Oil Meta Games
OMG
|
1.32 | 4.9 % | 1.39 | 1.32 | - | 8,203.86 | 24.12.31 |
|
1027 |
Mecha Morphing
MAPE
|
0.002850 | 0.04 % | 0.002850 | 0.002849 | - | - | 22.01.19 |
|
1028 |
Carmin
CARMIN
|
0.001596 | 0 | - | - | - | - | 23.02.14 |
|
1029 |
Manga Token
$MANGA
|
0.00001303 | 0.1 % | 0.00001303 | 0.00001301 | - | 114.95 | 21.08.31 |
|
1030 |
Nether NFT
NTR
|
0.001629 | 0.04 % | 0.001629 | 0.001628 | - | 29.93 | 21.09.16 |
|
1031 |
Graphene
GFN
|
0.0004453 | 15.62 % | 0.0004453 | 0.0003851 | - | 315.65 | 21.10.18 |
|
1032 |
Digimon Rabbit
DRB
|
0.₁₂7092 | 5.41 % | 0.₁₂7092 | 0.₁₂6727 | - | 372.74 | 22.12.07 |
|
1033 |
Bomb Money
BOMB
|
0.008758 | 0.03 % | 0.008761 | 0.008758 | - | 0.90 | 21.12.09 |
|
1034 |
DINGO TOKEN (old)
DINGO
|
0.0₉4105 | 0.58 % | 0.0₉4128 | 0.0₉4105 | - | 0.00 | 21.05.20 |
|
1035 |
Shiba Inu Empire
SHIBEMP
|
0.0₁₀8599 | 13.1 % | 0.0₁₀9895 | 0.0₁₀8599 | - | - | 21.11.11 |
|
1036 |
NOT
CAT
|
0.000007226 | 17.08 % | 0.000008713 | 0.000007226 | - | 29만 | 24.07.31 |
|
1037 |
GM Wagmi
GM
|
0.000001173 | 3.18 % | 0.000001212 | 0.000001173 | - | 5,509.10 | 21.11.10 |
|
1038 |
Cyber Arena
CAT
|
0.0002998 | 1.21 % | 0.0003035 | 0.0002998 | - | 1만 | 23.06.08 |
|
1039 |
Darik
DARIK
|
0.4332 | 0.16 % | 0.4332 | 0.4324 | - | 234.49 | 23.12.05 |
|
1040 |
FUFU
FUFU
|
0.0001020 | 0.96 % | 0.0001020 | 0.0001011 | - | 86.55 | 21.10.05 |
|
1041 |
Adonis
ADON
|
1.29 | 0.87 % | 1.3 | 1.29 | - | - | 21.11.11 |
|
1042 |
BSC Layer
BSC
|
0.00004350 | 456.04 % | 0.00004350 | 0.000007824 | - | 30만 | 24.07.31 |
|
1043 |
Plxyer
PLXY
|
0.02045 | 0.03 % | 0.02045 | 0.02045 | - | 51.15 | 23.06.21 |
|
1044 |
SPECIEX
SPEX
|
0.001615 | 3.81 % | 0.001615 | 0.001555 | - | 3만 | 23.02.15 |
|
1045 |
PECland
PECL
|
0.000004689 | 0.24 % | 0.000004700 | 0.000004689 | - | - | 24.01.25 |
|
1046 |
Battle Infinity
IBAT
|
0.00003805 | 12.93 % | 0.00004370 | 0.00003805 | - | 332.19 | 22.08.29 |
|
1047 |
Kephi Gallery
KPHI
|
0.001400 | 0.04 % | 0.001400 | 0.001399 | - | 8.87 | 21.08.13 |
|
1048 |
LuckyChip
LC
|
0.0003308 | 0.49 % | 0.0003324 | 0.0003308 | - | 2.77 | 22.05.16 |
|
1049 |
Bitcoin Classic
BXC
|
0.01514 | 4.07 % | 0.01579 | 0.01514 | - | - | 20.02.11 |
|
1050 |
Telegram Inu
TINU
|
0.000005879 | 777.96 % | 0.000005879 | 0.0000006696 | - | - | 22.08.25 |
|
1051 |
Fandomdao
FAND
|
0.009819 | 0.12 % | 0.009819 | 0.009806 | - | 5만 | 24.03.26 |
|
1052 |
Infiblue World
MONIE
|
0.04850 | 3.29 % | 0.05014 | 0.04850 | - | 67.11 | 23.05.08 |
|
1053 |
Tradetomato
TTM
|
0.007127 | 2.28 % | 0.007293 | 0.007127 | - | 3,505.93 | 22.01.07 |
|
1054 |
Frax Price Index Share
FPIS
|
0.9009 | 0.21 % | 0.9009 | 0.8990 | - | 1,465.94 | 22.04.10 |
|
1055 |
Reign of Terror
REIGN
|
0.0001885 | 0.91 % | 0.0001903 | 0.0001885 | - | 118.11 | 22.02.03 |
|
1056 |
TNC Coin
TNC
|
0.0002991 | 0.04 % | 0.0002991 | 0.0002989 | - | 7.39 | 20.05.03 |
|
1057 |
Flux Protocol
FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|
1058 |
Cloudbric
CLBK
|
0.002309 | 3.39 % | 0.002390 | 0.002309 | - | 1만 | 19.01.29 |
|
1059 |
Quidd
QUIDD
|
0.001102 | 0.59 % | 0.001102 | 0.001096 | - | 7.54 | 21.09.23 |
|
1060 |
Valas Finance
VALAS
|
0.0001112 | 1.94 % | 0.0001134 | 0.0001112 | - | 0.25 | 22.03.30 |
|
1061 |
Froggies Token
FRGST
|
0.0₈2900 | 2.59 % | 0.0₈2976 | 0.0₈2900 | - | 139.36 | 21.11.10 |
|
1062 |
CodeMong Ai
COAI
|
0.000006990 | 0.01 % | 0.000006991 | 0.000006990 | - | 8만 | 24.08.01 |
|
1063 |
Nomad Exiles
PRIDE
|
0.0009249 | 2.45 % | 0.0009249 | 0.0009027 | - | 539.77 | 22.03.09 |
|
1064 |
42-coin
42
|
44499.41 | 1.93 % | 44499.41 | 43655.22 | - | - | 14.01.14 |
|
1065 |
WEB4 AI
WEB4
|
0.0₈1064 | 0.11 % | 0.0₈1065 | 0.0₈1064 | - | 231.83 | 23.03.07 |
|
1066 |
Baby Meme Coin
BABYMEME
|
0.0₉1205 | 0 | - | - | - | - | 23.11.07 |
|
1067 |
LOGOS
LOG
|
0.005997 | 0 | - | - | - | - | 22.09.08 |
|
1068 |
BitBase Token
BTBS
|
0.1528 | 0.08 % | 0.1528 | 0.1527 | - | 1,544.76 | 21.07.28 |
|
1069 |
PICOLO
PICOLO
|
0.0003085 | 0 | - | - | - | - | 24.10.24 |
|
1070 |
Street Runner NFT
SRG
|
0.0002606 | 9.81 % | 0.0002890 | 0.0002606 | - | 3,787.68 | 21.10.11 |
|
1071 |
Predictcoin
PRED
|
0.02552 | 1.13 % | 0.02581 | 0.02552 | - | 0.08 | 21.12.16 |
|
1072 |
Fideum
FI
|
0.002930 | 18.15 % | 0.002930 | 0.002480 | - | 14만 | 24.01.17 |
|
1073 |
Legion Network
LGX
|
0.0007270 | 9.42 % | 0.0008026 | 0.0007270 | - | 8만 | 21.10.05 |
|
1074 |
Green Beli
GRBE
|
0.0005131 | 0.25 % | 0.0005131 | 0.0005118 | - | 843.06 | 21.09.22 |
|
1075 |
Jupiter
JUP
|
0.0007553 | 4.84 % | 0.0007553 | 0.0007203 | - | 7,124.60 | 17.01.12 |
|
1076 |
Minifootball
MINIFOOTBALL
|
0.₁₁2014 | 21.71 % | 0.₁₁2573 | 0.₁₁2014 | - | 62.16 | 21.08.13 |
|
1077 |
Shanum
SHAN
|
0.0002469 | 33.4 % | 0.0002469 | 0.0001851 | - | - | 22.09.08 |
|
1078 |
AMERICAN CAT
CAT
|
0.₁₃3392 | 0.92 % | 0.₁₃3423 | 0.₁₃3392 | - | 38.02 | 24.06.06 |
|
1079 |
FAML
FAML
|
0.003464 | 3.81 % | 0.003601 | 0.003464 | - | 1만 | 24.11.22 |
|
1080 |
Tidex Token
TDX
|
0.01348 | 0.16 % | 0.01348 | 0.01346 | - | - | 18.02.23 |
|
1081 |
Future AI
FUTURE-AI
|
0.0004453 | 1.34 % | 0.0004453 | 0.0004395 | - | 84.01 | 23.01.30 |
|
1082 |
CAT MOJI
CATMOJI
|
0.05013 | 0.34 % | 0.05030 | 0.05013 | - | 7.68 | 24.12.12 |
|
1083 |
Afrostar
AFRO
|
0.0₈5127 | 0.59 % | 0.0₈5157 | 0.0₈5127 | - | 443.58 | 21.11.02 |
|
1084 |
Optimus
OPTCM
|
0.001034 | 1.72 % | 0.001052 | 0.001034 | - | 0.11 | 22.01.05 |
|
1085 |
COCOCOIN
COCO
|
0.001533 | 3.97 % | 0.001596 | 0.001533 | - | 245만 | 24.10.11 |
|
1086 |
Wizarre Scroll
SCRL
|
0.000004262 | 0 | - | - | - | - | 21.12.02 |
|
1087 |
NFTLaunch
NFTL
|
0.001899 | 17.91 % | 0.001899 | 0.001611 | - | 4.00 | 21.08.22 |
|
1088 |
Koda Cryptocurrency
KODA
|
0.00002365 | 0.19 % | 0.00002365 | 0.00002361 | - | 4.59 | 21.11.24 |
|
1089 |
Tag Protocol
TAG
|
0.001047 | 0.6 % | 0.001047 | 0.001041 | - | 410.88 | 21.11.20 |
|
1090 |
BALI TOKEN
BLI
|
0.0₉3654 | 0 | - | - | - | - | 21.12.25 |
|
1091 |
L3USD
L3USD
|
0.1332 | 0.69 % | 0.1332 | 0.1322 | - | 0.04 | 22.08.20 |
|
1092 |
Subawu Token
SUBAWU
|
0.0₁₀2541 | 3.11 % | 0.0₁₀2622 | 0.0₁₀2541 | - | 21.09 | 22.03.11 |
|
1093 |
Pepe AI (pepeai.biz)
PEPEAI
|
0.₁₂4001 | 0.73 % | 0.₁₂4030 | 0.₁₂4001 | - | 3,973.90 | 24.03.11 |
|
1094 |
Titan Hunters
TITA
|
0.003023 | 43.5 % | 0.003023 | 0.002107 | - | 2,264.40 | 21.11.18 |
|
1095 |
DOS Network
DOS
|
0.0007356 | 0.04 % | 0.0007356 | 0.0007352 | - | - | 19.03.22 |
|
1096 |
Satozhi
SATOZ
|
0.01636 | 1.52 % | 0.01661 | 0.01636 | - | 73.14 | 21.04.15 |
|
1097 |
NFT STARS
NFTS
|
0.04896 | 1.65 % | 0.04978 | 0.04896 | - | 5.33 | 21.06.07 |
|
1098 |
ElonTech
ETCH
|
0.0₈1649 | 0 | - | - | - | - | 21.05.12 |
|
1099 |
STAGE
STAGE
|
0.0008538 | 12.88 % | 0.0009800 | 0.0008538 | - | 133만 | 24.12.12 |
|
1100 |
Squid Game (squidgametoken.vip)
SQUID
|
0.0002452 | 1.16 % | 0.0002452 | 0.0002424 | - | 3,125.13 | 21.10.26 |
|