#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1101 |
ReSource Protocol
SOURCE
|
0.006604 | 0.44 % | 0.006633 | 0.006604 | - | 150.28 | 21.11.23 |
|
1102 |
A.I.Earn
AIE
|
0.0000002841 | 8.13 % | 0.0000003092 | 0.0000002841 | - | 743.34 | 23.05.06 |
|
1103 |
Gmining
GMNT
|
0.0001721 | 4.34 % | 0.0001799 | 0.0001721 | - | 230.46 | 24.04.01 |
|
1104 |
El Dorado Exchange
EDE
|
0.001713 | 0 | - | - | - | - | 22.11.29 |
|
1105 |
Surf Live
SURF
|
0.02999 | 0.04 % | 0.02999 | 0.02998 | - | 4.17 | 22.08.02 |
|
1106 |
xMooney
XM
|
0.000003056 | 2.05 % | 0.000003120 | 0.000003056 | - | 24.53 | 21.11.19 |
|
1107 |
Coin98 Dollar
CUSD
|
0.2279 | 0.57 % | 0.2279 | 0.2266 | - | - | 22.09.20 |
|
1108 |
Garuda Coin
GARU
|
0.0₆2899 | 3.6 % | 0.0₆2899 | 0.0₆2798 | - | - | 23.06.14 |
|
1109 |
CRAZY TRUMP
TRUMP
|
0.000004587 | 4.09 % | 0.000004782 | 0.000004587 | - | 70.07 | 24.08.27 |
|
1110 |
BITCOIN FUTURE
BTCF
|
0.4823 | 20.01 % | 0.6030 | 0.4823 | - | 19만 | 24.04.01 |
|
1111 |
Grizzly Honey
GHNY
|
0.03005 | 0.21 % | 0.03005 | 0.02999 | - | 94.76 | 22.08.02 |
|
1112 |
NIX
NIX
|
0.002849 | 1.42 % | 0.002890 | 0.002849 | - | 530.96 | 23.06.26 |
|
1113 |
Alita Finance
ALI
|
0.03245 | 0.53 % | 0.03245 | 0.03228 | - | 4만 | 21.09.03 |
|
1114 |
BNB VEGETA
BNBVEGETA
|
0.₁₃2717 | 0.51 % | 0.₁₃2731 | 0.₁₃2717 | - | 38.08 | 24.02.26 |
|
1115 |
CakeWSwap
CAKEW
|
0.00004670 | 1.4 % | 0.00004735 | 0.00004670 | - | 0.31 | 22.10.14 |
|
1116 |
MoonLift Capital
MLTPX
|
0.0000003209 | 0.04 % | 0.0000003209 | 0.0000003208 | - | 6.00 | 21.06.23 |
|
1117 |
NEWTOWNGAMING
NTG
|
0.0002099 | 0.02 % | 0.0002099 | 0.0002098 | - | - | 22.09.21 |
|
1118 |
GicSportsNetwork
GIC
|
0.004144 | 1.55 % | 0.004210 | 0.004144 | - | 895.36 | 24.11.08 |
|
1119 |
MAKE
MAKE
|
0.004860 | 0.9 % | 0.004904 | 0.004860 | - | 49.10 | 24.11.06 |
|
1120 |
MTH Network
MTHN
|
0.4720 | 10.39 % | 0.5266 | 0.4720 | - | - | 23.07.20 |
|
1121 |
Fantom Maker
FAME
|
0.00005749 | 6.02 % | 0.00006117 | 0.00005749 | - | 40.08 | 22.03.04 |
|
1122 |
League of Ancients
LOA
|
0.0009034 | 1.6 % | 0.0009034 | 0.0008891 | - | 154.27 | 21.12.09 |
|
1123 |
Floki SafeMoon
FSM
|
0.0₉1438 | 11.86 % | 0.0₉1631 | 0.0₉1438 | - | 878.68 | 23.06.12 |
|
1124 |
Uniwhale
UNW
|
0.003553 | 0.42 % | 0.003553 | 0.003538 | - | 842.20 | 23.03.23 |
|
1125 |
MTG Token
MTG
|
0.0002019 | 4.95 % | 0.0002125 | 0.0002019 | - | 161.92 | 23.01.20 |
|
1126 |
BOB
BOB
|
1 | 0.3 % | 1 | 0.9999 | - | 27.91 | 22.09.21 |
|
1127 |
MASHIDA
MSHD
|
0.003598 | 0.03 % | 0.003598 | 0.003597 | - | - | 23.02.27 |
|
1128 |
Flurry Finance
FLURRY
|
0.0001144 | 3.24 % | 0.0001182 | 0.0001144 | - | 2,210.86 | 21.06.23 |
|
1129 |
WardenSwap
WAD
|
0.01077 | 0.21 % | 0.01077 | 0.01074 | - | 1,546.37 | 21.03.29 |
|
1130 |
CRAZY PEPE
CRAZYPEPE
|
0.₁₂2236 | 0.88 % | 0.₁₂2256 | 0.₁₂2236 | - | 56.51 | 23.05.09 |
|
1131 |
RUN TOGETHER
RUN
|
0.001006 | 3.59 % | 0.001006 | 0.0009720 | - | 2만 | 22.04.20 |
|
1132 |
BNBDragon
BNBDRGN
|
0.₁₄0000 | 0.42 % | 0.₁₄0000 | 0.₁₄0000 | - | 0.51 | 23.06.16 |
|
1133 |
XGP
XGP
|
0.00001411 | 0.81 % | 0.00001422 | 0.00001411 | - | 40만 | 24.11.06 |
|
1134 |
My Joi
JOI
|
0.002554 | 8.62 % | 0.002795 | 0.002554 | - | 16만 | 24.12.16 |
|
1135 |
FQSwap V2
FQS
|
0.1426 | 0 | - | - | - | - | 22.02.23 |
|
1136 |
OneMillionDollars
OMD
|
0.0004621 | 8.2 % | 0.0005033 | 0.0004621 | - | 13만 | 24.01.03 |
|
1137 |
RamenSwap
RAMEN
|
0.001251 | 0.57 % | 0.001251 | 0.001244 | - | 396.14 | 21.02.22 |
|
1138 |
CRAZY BONK
CRAZYBONK
|
0.002613 | 3.97 % | 0.002721 | 0.002613 | - | 56.52 | 24.03.05 |
|
1139 |
BBC
BBC
|
0.003030 | 1.83 % | 0.003087 | 0.003030 | - | 770.11 | 24.08.27 |
|
1140 |
Top
TOP
|
0.09274 | 9.72 % | 0.1027 | 0.09274 | - | 1만 | 24.11.06 |
|
1141 |
DAOLaunch
DAL
|
0.01144 | 0.93 % | 0.01144 | 0.01133 | - | - | 21.11.15 |
|
1142 |
Moonscape
MSCP
|
0.0001162 | 1.87 % | 0.0001184 | 0.0001162 | - | 3.10 | 21.11.15 |
|
1143 |
CRAZY DRAGON
CRAZYDRAGON
|
0.₁₃3432 | 0.58 % | 0.₁₃3452 | 0.₁₃3432 | - | 38.06 | 24.01.12 |
|
1144 |
LNBG London Coin
LLC
|
0.009891 | 0.66 % | 0.009956 | 0.009891 | - | 2,543.62 | 24.12.12 |
|
1145 |
Moonions
MOONION
|
0.0₆2999 | 0.03 % | 0.0₆2999 | 0.0₆2998 | - | - | 22.09.29 |
|
1146 |
MOST Global
MOST
|
0.7565 | 2.02 % | 0.7721 | 0.7565 | - | 1만 | 24.05.15 |
|
1147 |
AICell
AICELL
|
0.04577 | 10.78 % | 0.04577 | 0.04131 | - | 363만 | 24.11.24 |
|
1148 |
Degen Zoo
DZOO
|
0.003083 | 8.43 % | 0.003367 | 0.003083 | - | 6만 | 23.03.16 |
|
1149 |
Grow Token
GROW
|
0.1107 | 8.3 % | 0.1207 | 0.1107 | - | 40만 | 24.03.01 |
|
1150 |
Mimir Token
MIMIR
|
0.001299 | 4.38 % | 0.001359 | 0.001299 | - | 26.71 | 21.10.25 |
|
1151 |
Adadao
ADAO
|
0.001011 | 1.85 % | 0.001030 | 0.001011 | - | 7.15 | 21.12.14 |
|
1152 |
SUPER DOGE
DOGE
|
0.002069 | 0.37 % | 0.002077 | 0.002069 | - | 38.05 | 24.02.15 |
|
1153 |
Pepe Grow
$PG
|
0.₁₁9144 | 0.43 % | 0.₁₁9183 | 0.₁₁9144 | - | 2.95 | 23.05.24 |
|
1154 |
Baby Bitcoin
BBTC
|
0.0₉1611 | 584.3 % | 0.0₉1611 | 0.0₁₀2354 | - | - | 21.07.13 |
|
1155 |
KicksPad
KICKS
|
0.00004895 | 18.29 % | 0.00005991 | 0.00004895 | - | 3만 | 22.10.14 |
|
1156 |
HalfPizza
PIZA
|
0.000001729 | 5.12 % | 0.000001823 | 0.000001729 | - | 440.50 | 21.09.16 |
|
1157 |
Project X
XIL
|
0.00004389 | 9.24 % | 0.00004389 | 0.00004018 | - | 463.53 | 21.09.10 |
|
1158 |
Duckie Land
MMETA
|
0.007861 | 0.51 % | 0.007861 | 0.007820 | - | 62.46 | 21.12.20 |
|
1159 |
NoLimitCoin
NLC
|
0.003026 | 5.61 % | 0.003206 | 0.003026 | - | 956.22 | 16.09.12 |
|
1160 |
ZOO Crypto World
ZOO
|
0.0004584 | 2.95 % | 0.0004724 | 0.0004584 | - | 243.25 | 21.07.22 |
|
1161 |
MetaGods
MGOD
|
0.0007783 | 0.19 % | 0.0007783 | 0.0007768 | - | 22.92 | 21.12.16 |
|
1162 |
FLOKI X
FLOKIX
|
0.003549 | 13.29 % | 0.004093 | 0.003549 | - | 142.22 | 23.11.20 |
|
1163 |
BananaCoin
BANANA
|
0.₁₄8626 | 11.82 % | 0.₁₄8626 | 0.₁₄7714 | - | 159.88 | 23.12.30 |
|
1164 |
LIF3
LIF3
|
0.006363 | 2.07 % | 0.006363 | 0.006233 | - | 55만 | 22.06.15 |
|
1165 |
GAIA Everworld
GAIA
|
0.003688 | 0.47 % | 0.003688 | 0.003671 | - | 5,693.57 | 21.10.12 |
|
1166 |
Navcoin
NAV
|
0.03877 | 18.33 % | 0.04747 | 0.03877 | - | 2만 | 14.06.12 |
|
1167 |
Zugacoin
SZCB
|
0.04551 | 0.54 % | 0.04551 | 0.04526 | - | 155.87 | 20.12.14 |
|
1168 |
BNB DRAGON
DRAGON
|
0.₁₂1919 | 1.46 % | 0.₁₂1947 | 0.₁₂1919 | - | 52.64 | 24.01.04 |
|
1169 |
Eifi FInance
EIFI
|
0.0008432 | 4.11 % | 0.0008794 | 0.0008432 | - | 217.39 | 21.06.25 |
|
1170 |
RZcoin
RZ
|
12.82 | 1.1 % | 12.96 | 12.82 | - | 143만 | 24.12.13 |
|
1171 |
A.I Genesis
AIG
|
1.12 | 1.6 % | 1.14 | 1.12 | - | 7만 | 23.12.12 |
|
1172 |
99Starz
STZ
|
0.01250 | 0.03 % | 0.01250 | 0.01250 | - | 10.22 | 21.12.12 |
|
1173 |
Freedom God Dao
FGD
|
0.1010 | 0.95 % | 0.1010 | 0.1001 | - | 83.84 | 22.04.09 |
|
1174 |
CRAZY DOGE
CRAZYDOGE
|
0.₁₃8793 | 0.32 % | 0.₁₃8821 | 0.₁₃8793 | - | 41.23 | 23.12.05 |
|
1175 |
SUPER FLOKI
FLOKI
|
0.₁₃3202 | 2.15 % | 0.₁₃3202 | 0.₁₃3134 | - | 51.67 | 24.03.14 |
|
1176 |
Cryptostone
CPS
|
0.000001973 | 0.98 % | 0.000001973 | 0.000001954 | - | 25.27 | 22.06.01 |
|
1177 |
CRAZY CAT
CRAZYCAT
|
0.₁₃3235 | 0.73 % | 0.₁₃3258 | 0.₁₃3235 | - | 38.07 | 23.11.30 |
|
1178 |
FOX TOKEN
FOX
|
0.0₁₀1782 | 16.21 % | 0.0₁₀1782 | 0.0₁₀1533 | - | 4.14 | 22.01.03 |
|
1179 |
TRUMP MAGA SUPER
TRUMP
|
0.00001609 | 1.79 % | 0.00001609 | 0.00001581 | - | 57.17 | 24.09.04 |
|
1180 |
ESPL ARENA
ARENA
|
0.00006501 | 0 | - | - | - | - | 23.01.14 |
|
1181 |
Pomerium Utility Token
PMR
|
0.00001186 | 3.05 % | 0.00001224 | 0.00001186 | - | 52.49 | 22.11.18 |
|
1182 |
SPIDERMAN BITCOIN
SPIDERMAN
|
0.₁₃9299 | 0.51 % | 0.₁₃9346 | 0.₁₃9299 | - | 38.03 | 23.10.20 |
|
1183 |
Homer BSC
SIMPSON
|
0.₁₃1446 | 0.5 % | 0.₁₃1446 | 0.₁₃1438 | - | 10.49 | 24.08.27 |
|
1184 |
Fistbump
FIST
|
0.004831 | 0.03 % | 0.004831 | 0.004829 | - | 1,084.71 | 22.04.14 |
|
1185 |
Fishkoin
KOIN
|
0.0000001051 | 6.59 % | 0.0000001051 | 0.0₆9860 | - | 606.29 | 24.04.05 |
|
1186 |
Liquidus Foundation
LIQ
|
0.09383 | 2.2 % | 0.09594 | 0.09383 | - | 543.53 | 21.10.08 |
|
1187 |
Giftedhands [Old]
GHD
|
0.0000005063 | 3.41 % | 0.0000005063 | 0.0000004896 | - | 6.46 | 20.11.02 |
|
1188 |
Baby Pepe Fork
BABYPORK
|
0.₁₃9640 | 2.21 % | 0.₁₃9857 | 0.₁₃9640 | - | 29.99 | 24.02.05 |
|
1189 |
Crypto Inu
ABCD
|
0.0₉5646 | 0.88 % | 0.0₉5646 | 0.0₉5596 | - | 9.63 | 22.02.07 |
|
1190 |
Bullpepe
BULLPEPE
|
0.₁₁9241 | 1.05 % | 0.₁₁9339 | 0.₁₁9241 | - | - | 23.06.27 |
|
1191 |
Daddy Doge
DADDYDOGE
|
0.0₈5500 | 0.12 % | 0.0₈5506 | 0.0₈5500 | - | 164.16 | 21.07.14 |
|
1192 |
Bitcoin Pro
BTCP
|
253.54 | 0 | - | - | - | - | 20.01.29 |
|
1193 |
Centurion
CNT
|
0.0009827 | 0 | - | - | - | - | 17.02.21 |
|
1194 |
BAKENEKO
BAKENEKO
|
0.0000008497 | 19.93 % | 0.000001061 | 0.0000008497 | - | 3만 | 25.01.01 |
|
1195 |
CashBackPro
CBP
|
0.06187 | 1.51 % | 0.06282 | 0.06187 | - | 1만 | 20.06.29 |
|
1196 |
AgoDefi
AGO
|
0.005606 | 3.04 % | 0.005781 | 0.005606 | - | 289.76 | 24.04.01 |
|
1197 |
Paralink Network
PARA
|
0.0004369 | 8.93 % | 0.0004797 | 0.0004369 | - | 435.97 | 21.01.21 |
|
1198 |
The Everlasting Parachain
ELP
|
0.01876 | 0 | - | - | - | - | 21.06.10 |
|
1199 |
Omni Real Estate Token
ORT
|
0.0₆8860 | 0 | - | - | - | - | 21.07.05 |
|
1200 |
PepeCoin
PEPE
|
0.0₉7158 | 5.4 % | 0.0₉7566 | 0.0₉7158 | - | 217.05 | 23.05.25 |
|