#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1201 |
Story
STORY
|
0.00001368 | 0.05 % | 0.00001368 | 0.00001367 | - | 368.83 | 21.09.02 |
|
1202 |
Multiverse Capital
MVC
|
0.0000003288 | 0 | - | - | - | - | 21.12.02 |
|
1203 |
SoccerInu
SOCCER
|
0.0₁₀4796 | 0 | - | - | - | - | 22.10.14 |
|
1204 |
Gamia
GIA
|
0.00001179 | 4.07 % | 0.00001229 | 0.00001179 | - | 0.99 | 24.05.15 |
|
1205 |
Marmot
MARMOT
|
0.000001231 | 23.05 % | 0.000001599 | 0.000001231 | - | 5,725.77 | 24.12.02 |
|
1206 |
Golden Inu
GOLDEN
|
0.0₁₀1316 | 33.1 % | 0.0₁₀1316 | 0.₁₁9886 | - | 165.77 | 23.03.27 |
|
1207 |
iDypius
IDYP
|
0.0005637 | 1.72 % | 0.0005637 | 0.0005542 | - | 1,452.76 | 21.12.28 |
|
1208 |
Shihtzu Exchange
STZU
|
0.0₉2302 | 0.97 % | 0.0₉2325 | 0.0₉2302 | - | 2.83 | 22.10.03 |
|
1209 |
Defi Tiger
DTG
|
0.0₉3771 | 0.64 % | 0.0₉3795 | 0.0₉3771 | - | 742.66 | 23.01.16 |
|
1210 |
Blizzard.money
xBLZD
|
0.002591 | 0.04 % | 0.002592 | 0.002591 | - | 26.07 | 21.03.26 |
|
1211 |
WoopMoney
WMW
|
0.0000002997 | 0 | - | - | - | - | 21.12.02 |
|
1212 |
Melody
SNS
|
0.004709 | 0.83 % | 0.004749 | 0.004709 | - | 8.97 | 22.10.26 |
|
1213 |
SAFE(AnWang)
SAFE
|
2.86 | 2.15 % | 2.92 | 2.86 | - | 8만 | 22.08.07 |
|
1214 |
DEUS Finance
DEUS
|
21.79 | 2.83 % | 22.42 | 21.79 | - | 4만 | 21.10.21 |
|
1215 |
Agro Global
AGRO
|
0.0002871 | 2.68 % | 0.0002949 | 0.0002871 | - | 934.03 | 21.12.13 |
|
1216 |
MetalSwap
XMT
|
0.01083 | 1.4 % | 0.01083 | 0.01068 | - | 952.08 | 21.11.23 |
|
1217 |
Dot Dot Finance
DDD
|
0.00008551 | 5.43 % | 0.00009042 | 0.00008551 | - | 207.87 | 22.04.25 |
|
1218 |
Vege Token
VEGE
|
0.02611 | 6.23 % | 0.02785 | 0.02611 | - | 10.57 | 23.01.16 |
|
1219 |
King WIF
KINGWIF
|
0.₁₂1262 | - % | 0.₁₂1262 | 0.₁₂1262 | - | - | 24.01.26 |
|
1220 |
BIZVERSE
BIVE
|
0.001199 | 0 | - | - | - | - | 21.12.04 |
|
1221 |
Emp Money
EMP
|
0.1584 | 1.34 % | 0.1605 | 0.1584 | - | 4,990.35 | 22.01.26 |
|
1222 |
TetherTV
USDTV
|
0.00007413 | 26.21 % | 0.0001004 | 0.00007413 | - | 0.23 | 24.03.12 |
|
1223 |
Studyum
STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
1224 |
PlaceWar
PLACE
|
0.00006127 | 1.4 % | 0.00006214 | 0.00006127 | - | 94.02 | 21.10.27 |
|
1225 |
Scaleswap
SCA
|
0.007945 | 2.06 % | 0.008112 | 0.007945 | - | 0.84 | 21.04.05 |
|
1226 |
BONK INU
BONKINU
|
0.0₉4071 | 6.09 % | 0.0₉4334 | 0.0₉4071 | - | 4.69 | 24.07.05 |
|
1227 |
Coloniume Network
CLNX
|
0.07540 | 5.28 % | 0.07959 | 0.07540 | - | 10만 | 23.05.22 |
|
1228 |
Minebase
MBASE
|
0.01349 | 0.03 % | 0.01349 | 0.01349 | - | - | 22.09.15 |
|
1229 |
Seek Tiger
STI
|
0.0001523 | 0.41 % | 0.0001529 | 0.0001523 | - | 1,483.11 | 22.03.28 |
|
1230 |
Pexcoin
PEX
|
0.00008667 | 1.11 % | 0.00008763 | 0.00008667 | - | 36.91 | 21.11.26 |
|
1231 |
ELF Wallet
ELF
|
0.00008338 | 0 | - | - | - | - | 22.10.12 |
|
1232 |
Cairo Finance
CBANK
|
0.2094 | 1.01 % | 0.2115 | 0.2094 | - | 794.56 | 24.05.15 |
|
1233 |
Poollotto.finance
PLT
|
3.55 | 1.84 % | 3.61 | 3.55 | - | 225.25 | 21.12.10 |
|
1234 |
Hydraverse
HDV
|
0.0001100 | 0.39 % | 0.0001105 | 0.0001100 | - | 110.32 | 22.03.10 |
|
1235 |
Flourishing AI
AI
|
0.04720 | 1.17 % | 0.04776 | 0.04720 | - | 3,686.76 | 21.06.29 |
|
1236 |
Casper AI
AIAGENT
|
0.01439 | 34.63 % | 0.01439 | 0.01069 | - | 443만 | 24.12.16 |
|
1237 |
LakeViewMeta
LVM
|
0.0002028 | 5.99 % | 0.0002028 | 0.0001913 | - | 4.37 | 22.09.01 |
|
1238 |
ChinaZilla
CHINAZILLA
|
0.₁₄0001 | 0.64 % | 0.₁₄0001 | 0.₁₄0001 | - | 124.28 | 22.01.14 |
|
1239 |
SHELTERZ
TERZ
|
0.0007794 | 0.46 % | 0.0007830 | 0.0007794 | - | 2.65 | 23.02.13 |
|
1240 |
Pepe 3.0
PEPE3.0
|
0.0₁₀3533 | 4.85 % | 0.0₁₀3713 | 0.0₁₀3533 | - | 0.02 | 23.07.04 |
|
1241 |
CeBioLabs
CBSL
|
0.09417 | 0.7 % | 0.09417 | 0.09351 | - | 104.02 | 22.09.07 |
|
1242 |
Seedify NFT Space
SNFTS
|
0.001848 | 1.67 % | 0.001848 | 0.001817 | - | 407.91 | 22.08.25 |
|
1243 |
BabyMOVE
BABYMOVE
|
0.0005895 | 9.26 % | 0.0005895 | 0.0005396 | - | 1만 | 24.12.16 |
|
1244 |
OciCat
OCICAT
|
0.0₈1054 | 4.5 % | 0.0₈1104 | 0.0₈1054 | - | 1,272.44 | 23.06.09 |
|
1245 |
YEL.Finance
YEL
|
0.006965 | 5.3 % | 0.006965 | 0.006615 | - | 2만 | 21.08.18 |
|
1246 |
DeFiPie
PIE
|
0.001131 | 0 | - | - | - | - | 20.08.06 |
|
1247 |
fBomb
BOMB
|
0.04960 | 1.13 % | 0.05016 | 0.04960 | - | 17만 | 21.04.01 |
|
1248 |
Ivy Live
IVY
|
0.000003021 | 1.53 % | 0.000003068 | 0.000003021 | - | - | 23.05.30 |
|
1249 |
Zoomer Coin
ZOOMER
|
0.00001994 | 5.5 % | 0.00002110 | 0.00001994 | - | 3,669.85 | 23.07.04 |
|
1250 |
Luxurious Pro Network Token
LPNT
|
0.007011 | 0.5 % | 0.007011 | 0.006976 | - | 185.65 | 21.03.03 |
|
1251 |
BabyBitcoin
BABYBITC
|
0.0₁₀1725 | 18.34 % | 0.0₁₀1725 | 0.0₁₀1457 | - | 207.55 | 21.07.23 |
|
1252 |
Lifeform Token
LFT
|
0.03765 | 3.36 % | 0.03895 | 0.03765 | - | 154만 | 23.07.07 |
|
1253 |
C+Charge
CCHG
|
0.0001069 | 0 | - | - | - | - | 22.10.27 |
|
1254 |
Starpad
SRP
|
0.0005219 | 0.62 % | 0.0005219 | 0.0005187 | - | 178.74 | 21.09.27 |
|
1255 |
Artificial Intelligence
AI
|
0.0000001084 | 3.3 % | 0.0000001121 | 0.0000001084 | - | 174.23 | 21.11.19 |
|
1256 |
Banque Universal
CBU
|
0.1875 | 0.27 % | 0.1875 | 0.1870 | - | - | 20.08.07 |
|
1257 |
FILIPCOIN
FCP
|
0.00007992 | 0.92 % | 0.00007992 | 0.00007918 | - | - | 21.12.08 |
|
1258 |
Australian Crypto Coin Green
ACCG
|
0.002172 | 0.12 % | 0.002172 | 0.002169 | - | - | 22.02.20 |
|
1259 |
Copycat Finance
COPYCAT
|
0.001382 | 18.32 % | 0.001382 | 0.001168 | - | 769.62 | 21.09.06 |
|
1260 |
CLIMB TOKEN FINANCE
CLIMB
|
1.24 | 0.52 % | 1.24 | 1.24 | - | 247.13 | 21.04.19 |
|
1261 |
CAT INU
CAT
|
0.₁₂2289 | 3.07 % | 0.₁₂2289 | 0.₁₂2221 | - | 92.76 | 24.04.09 |
|
1262 |
Baby Koma
BABYKOMA
|
0.00002273 | 2.01 % | 0.00002320 | 0.00002273 | - | 26.37 | 24.12.13 |
|
1263 |
Bitvolt
VOLT
|
0.0009827 | 0 | - | - | - | - | 17.04.30 |
|
1264 |
UNIVERSE ISLAND
UIM
|
0.0000001617 | 0 | - | - | - | - | 21.12.09 |
|
1265 |
Iclick inu
ICLICK
|
0.000004919 | 0.03 % | 0.000004919 | 0.000004918 | - | - | 23.07.05 |
|
1266 |
Popcoin
POP
|
0.0000001229 | 11.75 % | 0.0000001229 | 0.0000001100 | - | 356.91 | 22.11.10 |
|
1267 |
Madonna del Gatto
GATTO
|
0.001607 | 2.66 % | 0.001650 | 0.001607 | - | 5,366.66 | 24.12.17 |
|
1268 |
Acria.AI
ACRIA
|
0.003824 | 3.31 % | 0.003954 | 0.003824 | - | 47.66 | 22.12.03 |
|
1269 |
For Meta World
4MW
|
0.0000009710 | 1.37 % | 0.0000009845 | 0.0000009710 | - | 163.04 | 22.02.18 |
|
1270 |
MAIN
MAIN
|
0.00007428 | 1.41 % | 0.00007534 | 0.00007428 | - | 0.39 | 22.04.25 |
|
1271 |
Zamzam Token
ZAMZAM
|
0.0000005899 | 34.15 % | 0.0000005899 | 0.0000004397 | - | 57.31 | 22.01.17 |
|
1272 |
RoboFi
VICS
|
0.03140 | 0.68 % | 0.03140 | 0.03118 | - | 5만 | 21.08.23 |
|
1273 |
Great Bounty Dealer
GBD
|
0.0003049 | 0.36 % | 0.0003049 | 0.0003038 | - | 2만 | 21.11.01 |
|
1274 |
Merlin Chain (M-BTC)
M-BTC
|
94324.75 | 1.2 % | 94324.75 | 93204.6 | - | 6만 | 24.12.17 |
|
1275 |
Pepe Original Version
POV
|
0.0₉4590 | 274.09 % | 0.0₉4590 | 0.0₉1227 | - | 21.39 | 23.05.03 |
|
1276 |
Grok Girl
GROKGIRL
|
0.₁₃7177 | 2.35 % | 0.₁₃7349 | 0.₁₃7177 | - | 128.19 | 23.12.16 |
|
1277 |
StarSharks SEA
SEA
|
0.002444 | 1.39 % | 0.002478 | 0.002444 | - | 3.06 | 21.10.07 |
|
1278 |
ReflectionAI
RECT
|
0.9124 | 1.82 % | 0.9124 | 0.8961 | - | 211만 | 24.11.05 |
|
1279 |
Arker
ARKER
|
0.00004710 | 0.35 % | 0.00004726 | 0.00004710 | - | 6만 | 21.11.18 |
|
1280 |
EGOLD
EGOLD
|
0.000001251 | 11.63 % | 0.000001415 | 0.000001251 | - | 113.07 | 23.05.31 |
|
1281 |
Burnsdefi
BURNS
|
0.001794 | 5.82 % | 0.001905 | 0.001794 | - | 7.12 | 24.02.28 |
|
1282 |
WX Token
WX
|
0.01950 | 2.94 % | 0.01950 | 0.01894 | - | 30만 | 21.12.06 |
|
1283 |
Dohrnii
DHN
|
0.0006347 | 3.7 % | 0.0006591 | 0.0006347 | - | 1,254.36 | 22.05.25 |
|
1284 |
SAFU
SAFU
|
0.00005924 | 2.65 % | 0.00006085 | 0.00005924 | - | 381.18 | 24.12.04 |
|
1285 |
DogemonGo
DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
1286 |
Kingdom Karnage
KKT
|
0.0008978 | 3.41 % | 0.0008978 | 0.0008681 | - | 1,539.26 | 22.01.14 |
|
1287 |
Sensi
SENSI
|
0.007441 | 7.13 % | 0.008012 | 0.007441 | - | 2만 | 22.05.08 |
|
1288 |
Franklin
FLY
|
0.0004078 | 2.52 % | 0.0004183 | 0.0004078 | - | 1만 | 21.04.06 |
|
1289 |
Trivians
TRIVIA
|
0.0003095 | 5.98 % | 0.0003095 | 0.0002921 | - | 1만 | 22.07.02 |
|
1290 |
Voice Street
VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
1291 |
Chat AI
AI
|
0.0002456 | 0.23 % | 0.0002456 | 0.0002450 | - | 50.56 | 23.03.15 |
|
1292 |
usdx.money (USDX)
USDX
|
0.9990 | 0.15 % | 1 | 0.9990 | - | 2만 | 24.11.18 |
|
1293 |
Minter HUB
HUB
|
2.35 | 6.27 % | 2.5 | 2.35 | - | 71.37 | 21.04.01 |
|
1294 |
The Wasted Lands
WAL
|
0.00008283 | 0 | - | - | - | - | 21.12.14 |
|
1295 |
DOGO
DOGO
|
0.000005165 | 1396 % | 0.000005165 | 0.0000003452 | - | 7만 | 24.02.28 |
|
1296 |
GINZA NETWORK
GINZA
|
0.0003939 | 0.08 % | 0.0003939 | 0.0003936 | - | 212.40 | 21.11.05 |
|
1297 |
CryptoCart V2
CCV2
|
1.57 | 0.13 % | 1.57 | 1.57 | - | 138.02 | 21.12.10 |
|
1298 |
HappyFans
HAPPY
|
0.0000001280 | 0.07 % | 0.0000001280 | 0.0000001280 | - | 11.19 | 21.09.20 |
|
1299 |
FolgoryUSD
USDF
|
2.14 | 0 | - | - | - | - | 20.09.01 |
|
1300 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|