#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
801 |
Evodefi
GENX
|
0.0004118 | 0.49 % | 0.0004138 | 0.0004118 | - | 0.40 | 21.07.05 |
|
802 |
Ordify
ORFY
|
0.04881 | 4.82 % | 0.05128 | 0.04881 | - | 17만 | 24.03.18 |
|
803 |
NAOS Finance
NAOS
|
0.003598 | 2.89 % | 0.003705 | 0.003598 | - | 1,381.28 | 21.04.30 |
|
804 |
The Kingdom Coin
TKC
|
0.001205 | 1.42 % | 0.001222 | 0.001205 | - | 164.04 | 23.05.01 |
|
805 |
PANDAINU
PWT
|
0.0000006350 | 12.28 % | 0.0000007238 | 0.0000006350 | - | 368.83 | 21.11.16 |
|
806 |
Milady Coin
LADYS
|
0.0₉1395 | 6.92 % | 0.0₉1499 | 0.0₉1395 | - | - | 23.05.30 |
|
807 |
BNBdoge
BNBDOGE
|
0.0₁₀2167 | 2.51 % | 0.0₁₀2223 | 0.0₁₀2167 | - | 21.57 | 23.09.22 |
|
808 |
Talken
TALK
|
0.02007 | 11.19 % | 0.02260 | 0.02007 | - | 59만 | 21.09.01 |
|
809 |
TypeIt
TYPE
|
0.00002799 | 6.66 % | 0.00002999 | 0.00002799 | - | 433.54 | 23.07.17 |
|
810 |
BSC TOOLS
TOOLS
|
0.005948 | 4.4 % | 0.005948 | 0.005697 | - | 90.25 | 21.03.18 |
|
811 |
Catcoin BSC
CAT
|
0.₁₂3293 | 1.39 % | 0.₁₂3339 | 0.₁₂3293 | - | 0.01 | 23.03.13 |
|
812 |
LocalTrade
LTT
|
0.004813 | 0.82 % | 0.004853 | 0.004813 | - | - | 21.12.02 |
|
813 |
Metagamble
GAMBL
|
0.0₈2997 | 0.02 % | 0.0₈2997 | 0.0₈2996 | - | - | 22.06.22 |
|
814 |
Tokuda
TKD
|
0.000001603 | 0 | - | - | - | - | 24.05.10 |
|
815 |
DOGECAST
DOGECAST
|
0.0₆3157 | 9.28 % | 0.0₆3479 | 0.0₆3157 | - | 428.77 | 24.12.04 |
|
816 |
StrongHands Finance
ISHND
|
0.001864 | 1.26 % | 0.001888 | 0.001864 | - | 27.90 | 21.11.10 |
|
817 |
ADACash
ADACASH
|
0.0₈2483 | 0.02 % | 0.0₈2483 | 0.0₈2483 | - | 20.30 | 21.10.27 |
|
818 |
BLACK DRAGON
DRAGON
|
0.₁₃4461 | 3.92 % | 0.₁₃4461 | 0.₁₃4292 | - | - | 24.02.08 |
|
819 |
Blend
BLEND
|
0.01249 | 7.58 % | 0.01249 | 0.01161 | - | 5만 | 24.12.30 |
|
820 |
Letit
LETIT
|
0.1044 | 6.55 % | 0.1117 | 0.1044 | - | 6만 | 24.05.01 |
|
821 |
Europa Coin (europacoin.fun)
EURC
|
0.5490 | 3.02 % | 0.5490 | 0.5329 | - | 8만 | 24.11.13 |
|
822 |
Rabi
RABI
|
0.5220 | 2.29 % | 0.5343 | 0.5220 | - | 7만 | 24.03.05 |
|
823 |
Golden Doge
GDOGE
|
0.₁₁1768 | 0.67 % | 0.₁₁1768 | 0.₁₁1756 | - | 12.32 | 21.07.25 |
|
824 |
Cats Coin
CTS
|
0.0₁₀2299 | 14.8 % | 0.0₁₀2699 | 0.0₁₀2299 | - | - | 23.02.19 |
|
825 |
Howl City
HWL
|
0.00001421 | 0 | - | - | - | - | 21.11.08 |
|
826 |
LooksCoin
LOOK
|
0.005035 | 0.03 % | 0.005036 | 0.005035 | - | - | 22.06.27 |
|
827 |
RocketXRP Official
RXO
|
0.00006533 | 1.43 % | 0.00006628 | 0.00006533 | - | 3.80 | 23.05.24 |
|
828 |
UvToken
UVT
|
0.002584 | 0.34 % | 0.002593 | 0.002584 | - | 1,393.29 | 22.08.15 |
|
829 |
LimoCoin Swap
LMCSWAP
|
0.003672 | 2.99 % | 0.003785 | 0.003672 | - | 6만 | 21.12.07 |
|
830 |
Real USD
USDR
|
0.3006 | 0.05 % | 0.3008 | 0.3006 | - | 504.81 | 22.08.25 |
|
831 |
RadioShack
RADIO
|
0.0003430 | 0.37 % | 0.0003442 | 0.0003430 | - | 3,913.92 | 22.03.23 |
|
832 |
BNB FLOKI
BNBFLOKI
|
0.₁₃5090 | 24.57 % | 0.₁₃6748 | 0.₁₃5090 | - | 163.26 | 24.03.29 |
|
833 |
CashCow
COW
|
0.1401 | 1.94 % | 0.1429 | 0.1401 | - | 2,609.52 | 21.10.28 |
|
834 |
Sky
SKY
|
0.06268 | 0.14 % | 0.06276 | 0.06268 | - | 23만 | 24.09.18 |
|
835 |
PrivateAI
PGPT
|
0.09378 | 0.68 % | 0.09378 | 0.09314 | - | 44만 | 24.06.11 |
|
836 |
TAP FANTASY
TAP
|
0.0007018 | 1.68 % | 0.0007138 | 0.0007018 | - | 4만 | 22.01.28 |
|
837 |
Metafluence
METO
|
0.0001819 | 2.18 % | 0.0001819 | 0.0001780 | - | 7만 | 22.01.05 |
|
838 |
BeFaster Holder Token
BFHT
|
0.004933 | 6.59 % | 0.005281 | 0.004933 | - | 1만 | 20.11.23 |
|
839 |
Sashimi
SASHIMI
|
0.004049 | 1.54 % | 0.004049 | 0.003987 | - | 297.64 | 20.09.10 |
|
840 |
Baby Sora
BABYSORA
|
0.₁₂1080 | 3.86 % | 0.₁₂1080 | 0.₁₂1040 | - | 140.43 | 24.02.28 |
|
841 |
Justus
JTT
|
0.01411 | 0 | - | - | - | - | 23.09.20 |
|
842 |
MAGIKAL.ai
MGKL
|
0.0₆7947 | 0.93 % | 0.0₆7947 | 0.0₆7874 | - | 340.85 | 23.03.28 |
|
843 |
Universal Store of Value
USV
|
1.67 | 0.25 % | 1.67 | 1.67 | - | 0.96 | 22.05.04 |
|
844 |
Wrapped Viplus Coin
WVPC
|
0.3937 | 0.78 % | 0.3968 | 0.3937 | - | 5만 | 24.12.30 |
|
845 |
SatoshiDEX
SATX
|
0.0007377 | 0.91 % | 0.0007377 | 0.0007310 | - | 11만 | 24.11.13 |
|
846 |
MoveApp
MOVE
|
0.0007273 | 5.16 % | 0.0007668 | 0.0007273 | - | 5,419.18 | 23.09.20 |
|
847 |
DeFinity
DEFX
|
0.03560 | 17.49 % | 0.04314 | 0.03560 | - | 7,161.03 | 21.05.29 |
|
848 |
Shoki
SHOKI
|
0.0₆8875 | 0.25 % | 0.0₆8897 | 0.0₆8875 | - | 54.16 | 24.04.08 |
|
849 |
Idle Ninja Online
NINKY
|
0.00004479 | 1.53 % | 0.00004549 | 0.00004479 | - | 1,491.90 | 22.02.07 |
|
850 |
TTcoin
TC
|
0.0001605 | 0.07 % | 0.0001605 | 0.0001603 | - | 39만 | 21.10.08 |
|
851 |
Euler Tools
EULER
|
0.004102 | 0 | - | - | - | - | 21.04.20 |
|
852 |
Domi Online
DOMI
|
0.01307 | 1.35 % | 0.01325 | 0.01307 | - | 2만 | 21.12.06 |
|
853 |
Doge Grok
DOGEGROK
|
0.₁₂1225 | 160.38 % | 0.₁₂1225 | 0.₁₃4705 | - | 111.03 | 24.04.24 |
|
854 |
Murasaki
MURA
|
0.4979 | 2.7 % | 0.4979 | 0.4848 | - | 4,064.26 | 22.12.26 |
|
855 |
Ratscoin
RATS
|
0.0₉3059 | 0.09 % | 0.0₉3059 | 0.0₉3056 | - | 0.72 | 22.03.28 |
|
856 |
Musk Metaverse
METAMUSK
|
0.0₉2610 | 6.32 % | 0.0₉2786 | 0.0₉2610 | - | - | 21.12.06 |
|
857 |
Lition
LIT
|
0.002982 | 2.88 % | 0.003070 | 0.002982 | - | 6.34 | 19.04.17 |
|
858 |
Anatolia Token
ANDX
|
0.00001015 | 2 % | 0.00001035 | 0.00001015 | - | 10.24 | 24.09.24 |
|
859 |
GemFlow
GEF
|
0.0000003999 | 0.01 % | 0.0000003999 | 0.0000003998 | - | 163.66 | 24.08.06 |
|
860 |
Davos.xyz USD
DUSD
|
0.9999 | 0.02 % | 0.9999 | 0.9997 | - | 1만 | 23.02.20 |
|
861 |
AutoCrypto
AU
|
0.02295 | 0.27 % | 0.02295 | 0.02288 | - | - | 21.10.18 |
|
862 |
Xion Finance
XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
863 |
Honest
HNST
|
0.005871 | 0.56 % | 0.005904 | 0.005871 | - | - | 19.06.20 |
|
864 |
WHITE DRAGON
DRAGON
|
0.₁₃3898 | 0.69 % | 0.₁₃3898 | 0.₁₃3871 | - | - | 24.02.09 |
|
865 |
Peace Network
PC
|
0.3239 | 7.94 % | 0.3518 | 0.3239 | - | 4,069.64 | 24.07.04 |
|
866 |
StakeLayer
STAKE
|
0.0008498 | 23.06 % | 0.001104 | 0.0008498 | - | 2,835.77 | 24.10.15 |
|
867 |
OneCoinBuy
OCB
|
0.05394 | 22.61 % | 0.05394 | 0.04399 | - | 204만 | 24.10.03 |
|
868 |
Tcake
TCAKE
|
0.0002439 | 0.02 % | 0.0002439 | 0.0002439 | - | 5.00 | 21.04.01 |
|
869 |
GENIUS AI
GNUS
|
7.9 | 12.25 % | 9 | 7.9 | - | 9만 | 24.03.25 |
|
870 |
Mars Ecosystem Token
XMS
|
0.0004960 | 0.5 % | 0.0004985 | 0.0004960 | - | 1,325.40 | 21.05.24 |
|
871 |
Reflecto USD
RUSD
|
0.9668 | 0.09 % | 0.9668 | 0.9659 | - | 12.93 | 22.06.24 |
|
872 |
RoArts Token
ROAR
|
0.000004119 | 0.02 % | 0.000004119 | 0.000004118 | - | 9.06 | 21.12.06 |
|
873 |
Biceps
BICS
|
0.0000008261 | 14.87 % | 0.0000008261 | 0.0000007191 | - | 3만 | 24.02.28 |
|
874 |
ArbiPad
ARBI
|
0.00005327 | 0.94 % | 0.00005377 | 0.00005327 | - | 184.43 | 23.05.10 |
|
875 |
Equilibria Finance
EQB
|
0.3178 | 8.85 % | 0.3486 | 0.3178 | - | 5만 | 23.06.02 |
|
876 |
Memes vs Undead
MVU
|
0.004607 | 2.55 % | 0.004727 | 0.004607 | - | 78.43 | 23.12.11 |
|
877 |
Feeder.finance
FEED
|
0.0003418 | 1.52 % | 0.0003418 | 0.0003366 | - | 2.76 | 21.05.28 |
|
878 |
Victory Gem
VTG
|
0.0001698 | 3.07 % | 0.0001752 | 0.0001698 | - | 253.40 | 22.03.22 |
|
879 |
ONE Token
ONE
|
0.07527 | 0 | - | - | - | - | 23.05.25 |
|
880 |
Forky
FORKY
|
0.009953 | 6.7 % | 0.009953 | 0.009327 | - | 10만 | 25.01.09 |
|
881 |
Wanaka Farm WAIRERE Token
WAI
|
0.00008838 | 0.16 % | 0.00008852 | 0.00008838 | - | - | 21.10.28 |
|
882 |
King Cat
KINGCAT
|
0.₁₂3352 | 1.69 % | 0.₁₂3410 | 0.₁₂3352 | - | 47.15 | 24.02.14 |
|
883 |
Keeps Coin
KVERSE
|
0.00008058 | 0.02 % | 0.00008058 | 0.00008057 | - | 2.00 | 21.10.29 |
|
884 |
SUPER PEPE
PEPE
|
0.000001039 | 0.5 % | 0.000001044 | 0.000001039 | - | - | 24.03.12 |
|
885 |
H2O Securities
H2ON
|
0.004423 | 0.02 % | 0.004424 | 0.004423 | - | 0.28 | 22.07.07 |
|
886 |
EasyCake
MCAKE
|
0.3232 | 0.04 % | 0.3232 | 0.3231 | - | 2만 | 24.10.08 |
|
887 |
TRUMP INU
TRUMPINU
|
0.₁₄8602 | 39.07 % | 0.₁₄8602 | 0.₁₄6185 | - | 262.20 | 24.05.21 |
|
888 |
Saturna
SAT
|
0.0₈1332 | 0.02 % | 0.0₈1332 | 0.0₈1332 | - | 19.95 | 21.05.31 |
|
889 |
Chain Games
CHAIN
|
0.02181 | 5.14 % | 0.02299 | 0.02181 | - | 1,207.76 | 20.08.28 |
|
890 |
OSEAN
OSEAN
|
0.0009651 | 5.22 % | 0.001018 | 0.0009651 | - | 616.84 | 23.06.26 |
|
891 |
Lightcoin
LHC
|
0.00009339 | 50.67 % | 0.0001893 | 0.00009339 | - | - | 21.10.06 |
|
892 |
All In AI
AIAI
|
0.00005210 | 0.07 % | 0.00005210 | 0.00005206 | - | - | 23.02.21 |
|
893 |
NFTL
NFTL
|
0.001754 | 0.91 % | 0.001770 | 0.001754 | - | 3.00 | 22.07.08 |
|
894 |
NewGold
NEWG
|
1.18 | 0.94 % | 1.19 | 1.18 | - | 10.65 | 24.02.29 |
|
895 |
Atem Network
ATEM
|
0.0002999 | 0.01 % | 0.0002999 | 0.0002999 | - | 418.46 | 23.11.13 |
|
896 |
Fame Reward Plus
FRP
|
0.003729 | 1.25 % | 0.003776 | 0.003729 | - | 0.50 | 22.10.13 |
|
897 |
BABY DOGE INU
$BABYDOGEINU
|
0.0₈1011 | 2.17 % | 0.0₈1034 | 0.0₈1011 | - | 59.71 | 21.07.15 |
|
898 |
GM Holding
GM
|
0.00004282 | 10.97 % | 0.00004810 | 0.00004282 | - | 13만 | 20.06.19 |
|
899 |
ZeLoop Eco Reward
ERW
|
0.000001130 | 2.48 % | 0.000001159 | 0.000001130 | - | 935.82 | 21.11.02 |
|
900 |
Wateenswap
WTN
|
0.0002997 | 0 | - | - | - | - | 22.07.09 |
|