#bnb-chain-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
Forj (Bondly)
 BONDLY
|
0.0002927 | 4.51 % | 0.0002927 | 0.0002801 | 29만 | 3만 | 20.12.09 |
|
| 802 |
TenUp
 TUP
|
0.002707 | 3.23 % | 0.002798 | 0.002707 | 29만 | 4,399.19 | 19.09.03 |
|
| 803 |
REVOX
 REX
|
0.0001033 | 3.1 % | 0.0001066 | 0.0001033 | 28만 | 33만 | 24.12.13 |
|
| 804 |
ORA
 ORA
|
0.007712 | 11.97 % | 0.007712 | 0.006887 | 28만 | 209.40 | 24.11.22 |
|
| 805 |
GameStop Tokenized Stock (Ondo)
 GMEon
|
23.46 | 2.62 % | 23.46 | 22.86 | 28만 | 78만 | 25.09.03 |
|
| 806 |
Hamster
 HAM
|
0.0₉1169 | 3.2 % | 0.0₉1169 | 0.0₉1133 | 28만 | 5만 | 21.06.08 |
|
| 807 |
Tranchess
 CHESS
|
0.001341 | 4.85 % | 0.001409 | 0.001341 | 28만 | 11만 | 21.07.20 |
|
| 808 |
Limoverse
 LIMO
|
0.002064 | 3.77 % | 0.002145 | 0.002064 | 28만 | 4만 | 23.04.07 |
|
| 809 |
Walken
 WLKN
|
0.0001748 | 2.78 % | 0.0001748 | 0.0001700 | 28만 | 2,063.54 | 22.03.14 |
|
| 810 |
Coral Finance
 CORL
|
0.001187 | 9.24 % | 0.001187 | 0.001087 | 28만 | 6만 | 25.10.08 |
|
| 811 |
Wrapped Alvey Chain
 WALV
|
0.0008442 | 7.11 % | 0.0009087 | 0.0008442 | 27만 | 1,558.72 | 22.08.17 |
|
| 812 |
Wall Street Memes
 WSM
|
0.0001418 | 0.25 % | 0.0001422 | 0.0001418 | 27만 | - | 23.09.26 |
|
| 813 |
BNB LION
 BNBLION
|
0.₁₁2781 | 34.07 % | 0.₁₁2781 | 0.₁₁2074 | 27만 | 9,005.71 | 24.01.23 |
|
| 814 |
Xend Finance
 RWA
|
0.002449 | 2.56 % | 0.002449 | 0.002388 | 26만 | 1만 | 21.02.19 |
|
| 815 |
PrompTale AI
 TALE
|
0.002572 | 1.4 % | 0.002572 | 0.002537 | 26만 | 9만 | 25.07.11 |
|
| 816 |
Bilibili Tokenized Stock (Ondo)
 BILIon
|
22.75 | 4.76 % | 22.75 | 21.72 | 26만 | 67만 | 26.01.08 |
|
| 817 |
UPTOP
 UPTOP
|
0.001225 | - % | 0.001225 | 0.001225 | 26만 | - | 25.07.18 |
|
| 818 |
Monsta Infinite
 MONI
|
0.001156 | 17.67 % | 0.001404 | 0.001156 | 26만 | 8만 | 21.09.16 |
|
| 819 |
KCCPAD
 KCCPAD
|
0.001873 | 0 | - | - | 26만 | - | 21.07.13 |
|
| 820 |
Vertiv Tokenized Stock (Ondo)
 VRTon
|
250.58 | 6.16 % | 250.58 | 236.03 | 25만 | 69만 | 26.01.08 |
|
| 821 |
Riot Platforms Tokenized Stock (Ondo)
 RIOTon
|
12.41 | 3.73 % | 12.41 | 11.96 | 25만 | 75만 | 25.09.03 |
|
| 822 |
Internet of Energy Network
 IOEN
|
0.0007823 | 0.19 % | 0.0007823 | 0.0007808 | 25만 | - | 21.10.16 |
|
| 823 |
BitcoinZ
 BTCZ
|
0.00001956 | 7.04 % | 0.00001956 | 0.00001827 | 25만 | - | 17.10.12 |
|
| 824 |
L7
 LSD
|
0.005972 | 1.24 % | 0.005972 | 0.005898 | 24만 | - | 23.09.19 |
|
| 825 |
CheckDot
 CDT
|
0.03155 | 0.43 % | 0.03155 | 0.03142 | 24만 | - | 21.11.15 |
|
| 826 |
Zenfuse
 ZEFU
|
0.003720 | 0 | - | - | 24만 | - | 20.10.16 |
|
| 827 |
CryptEx
 CRX
|
2.83 | 0 | - | - | 24만 | - | 21.03.09 |
|
| 828 |
Netflix tokenized stock (xStock)
 NFLXX
|
96.25 | 0.66 % | 96.88 | 96.25 | 24만 | 9,919.94 | 25.07.01 |
|
| 829 |
Green Satoshi Token (BSC)
 GST
|
0.001131 | 2.41 % | 0.001131 | 0.001104 | 24만 | - | 21.12.22 |
|
| 830 |
OpenLeverage
 OLE
|
0.001256 | 0.96 % | 0.001256 | 0.001244 | 24만 | 8,960.34 | 22.06.22 |
|
| 831 |
Ithaca Protocol
 ITHACA
|
0.002936 | 3.71 % | 0.003049 | 0.002936 | 23만 | 5만 | 24.12.19 |
|
| 832 |
Aurox
 URUS
|
0.4482 | 0 | - | - | 23만 | - | 21.03.01 |
|
| 833 |
RCADE
 RCADE
|
0.00002816 | 0.12 % | 0.00002820 | 0.00002816 | 23만 | 4만 | 25.07.08 |
|
| 834 |
MilkyWay
 MILK
|
0.0005613 | 13.62 % | 0.0006498 | 0.0005613 | 23만 | 33.06 | 25.04.29 |
|
| 835 |
Griffin AI
 GAIN
|
0.0005234 | 18.66 % | 0.0006434 | 0.0005234 | 23만 | 200만 | 25.09.22 |
|
| 836 |
Vanguard Value Tokenized ETF (Ondo)
 VTVon
|
197.44 | 1.59 % | 197.44 | 194.33 | 23만 | 217.22 | 26.01.08 |
|
| 837 |
Wing Finance
 WING
|
0.04168 | 4.44 % | 0.04362 | 0.04168 | 23만 | 7만 | 20.09.16 |
|
| 838 |
PIKACHU INU
 PIKACHU
|
0.₁₁2463 | 2.05 % | 0.₁₁2515 | 0.₁₁2463 | 23만 | - | 23.12.07 |
|
| 839 |
Forward Protocol
 FORWARD
|
0.00004604 | 0 | - | - | 23만 | - | 24.02.06 |
|
| 840 |
BakeryToken
 BAKE
|
0.0007931 | 3.53 % | 0.0007931 | 0.0007661 | 23만 | 16만 | 20.09.15 |
|
| 841 |
RioDeFi
 RFUEL
|
0.0006598 | 1.94 % | 0.0006598 | 0.0006472 | 23만 | 9,615.66 | 20.08.11 |
|
| 842 |
catgirl
 CATGIRL
|
0.₁₁7317 | 3.02 % | 0.₁₁7545 | 0.₁₁7317 | 23만 | - | 21.06.03 |
|
| 843 |
PlayZap
 PZP
|
0.002641 | 2.02 % | 0.002695 | 0.002641 | 23만 | 10만 | 22.11.04 |
|
| 844 |
UniLend
 UFT
|
0.002468 | 0.46 % | 0.002468 | 0.002457 | 23만 | 595.18 | 20.10.14 |
|
| 845 |
AIPAD
 AIPAD
|
0.001149 | 0.6 % | 0.001149 | 0.001142 | 22만 | 21.48 | 23.03.01 |
|
| 846 |
Baby Neiro BNB
 BABYNEIRO
|
0.₁₂5282 | 1.7 % | 0.₁₂5282 | 0.₁₂5193 | 22만 | - | 24.10.18 |
|
| 847 |
HAPI Protocol
 HAPI
|
0.3029 | 0.85 % | 0.3029 | 0.3003 | 22만 | 5,354.69 | 21.02.23 |
|
| 848 |
Gains
 GAINS
|
0.005716 | 1.98 % | 0.005716 | 0.005605 | 22만 | - | 21.04.07 |
|
| 849 |
SavannaSurvival
 SVSA
|
0.001150 | 0.09 % | 0.001150 | 0.001149 | 22만 | 20만 | 25.10.16 |
|
| 850 |
MARS4
 MARS4
|
0.00008835 | 5.61 % | 0.00009360 | 0.00008835 | 22만 | 23만 | 21.10.01 |
|
| 851 |
Elemon
 ELMON
|
0.0003390 | 0 | - | - | 22만 | - | 21.09.06 |
|
| 852 |
Astherus
 ASTHERUS
|
0.0002228 | 3.56 % | 0.0002310 | 0.0002228 | 22만 | 3만 | 25.09.23 |
|
| 853 |
GAMER
 GMR
|
0.0006657 | 1.2 % | 0.0006657 | 0.0006578 | 22만 | - | 21.12.09 |
|
| 854 |
TripCandy
 CANDY
|
0.001030 | 0.07 % | 0.001031 | 0.001030 | 22만 | 22.68 | 21.07.28 |
|
| 855 |
Tradetomato
 TTM
|
0.002624 | 0.13 % | 0.002628 | 0.002624 | 21만 | 157.06 | 22.01.07 |
|
| 856 |
OneMillionDollars
 OMD
|
0.0001653 | 1.06 % | 0.0001671 | 0.0001653 | 21만 | 3만 | 24.01.03 |
|
| 857 |
Bubb
 BUBB
|
0.0002102 | 0.16 % | 0.0002102 | 0.0002098 | 21만 | 6,677.73 | 25.03.21 |
|
| 858 |
Safe Haven
 SHA
|
0.00006909 | 3.48 % | 0.00006909 | 0.00006677 | 21만 | - | 19.04.02 |
|
| 859 |
Dotmoovs
 MOOV
|
0.0002827 | 0.81 % | 0.0002827 | 0.0002804 | 21만 | 2만 | 21.05.25 |
|
| 860 |
Multiple Network
 MTP
|
0.0002322 | 2.8 % | 0.0002389 | 0.0002322 | 20만 | 12만 | 25.08.22 |
|
| 861 |
GoCrypto Token
 GOC
|
0.0008260 | 0.32 % | 0.0008260 | 0.0008233 | 20만 | - | 18.08.03 |
|
| 862 |
AppLovin Tokenized Stock (Ondo)
 APPon
|
388.25 | 3.6 % | 388.25 | 374.75 | 20만 | - | 25.09.03 |
|
| 863 |
VITE
 VITE
|
0.0001813 | 20.82 % | 0.0002289 | 0.0001813 | 20만 | - | 18.07.17 |
|
| 864 |
Alliance Games
 COA
|
0.0004856 | 23.24 % | 0.0006326 | 0.0004856 | 20만 | 319.51 | 22.02.08 |
|
| 865 |
DOYR
 DOYR
|
0.0002008 | 7.44 % | 0.0002169 | 0.0002008 | 20만 | 52만 | 25.12.10 |
|
| 866 |
Juggernaut
 JGN
|
0.001329 | 3.69 % | 0.001329 | 0.001282 | 20만 | - | 20.09.08 |
|
| 867 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
 SBETon
|
6.38 | 5.4 % | 6.38 | 6.06 | 20만 | 123만 | 25.09.03 |
|
| 868 |
REVV
 REVV
|
0.0001637 | 4.49 % | 0.0001637 | 0.0001566 | 19만 | 352.28 | 20.09.10 |
|
| 869 |
Oklo Tokenized Stock (Ondo)
 OKLOon
|
50.24 | 9.89 % | 50.24 | 45.72 | 19만 | 85만 | 26.01.08 |
|
| 870 |
Oikos
 OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
| 871 |
ETHPad
 ETHPAD
|
0.0009723 | 0 | - | - | 19만 | - | 21.07.03 |
|
| 872 |
Light
 LIGHT
|
0.003003 | 0.47 % | 0.003003 | 0.002989 | 19만 | - | 21.03.15 |
|
| 873 |
Sidekick
 K
|
0.0007079 | 10.26 % | 0.0007888 | 0.0007079 | 19만 | 1만 | 25.08.05 |
|
| 874 |
Spore
 SPORE
|
0.₁₁6338 | 30.98 % | 0.₁₁9183 | 0.₁₁6338 | 19만 | 133.68 | 21.04.28 |
|
| 875 |
NetEase Tokenized Stock (Ondo)
 NTESon
|
112.66 | 1.41 % | 112.66 | 111.08 | 19만 | 675.29 | 26.01.08 |
|
| 876 |
Broccoli (broccolibnb.org)
 BROCCOLI
|
0.001018 | 0.87 % | 0.001027 | 0.001018 | 19만 | 6만 | 25.02.14 |
|
| 877 |
Mogul Productions
 STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
| 878 |
Seascape Crowns
 CWS
|
0.02405 | 6.51 % | 0.02405 | 0.02258 | 18만 | 5만 | 21.01.31 |
|
| 879 |
Gata
 GATA
|
0.001635 | 2.35 % | 0.001635 | 0.001597 | 18만 | 18만 | 25.09.03 |
|
| 880 |
Genopets
 GENE
|
0.002010 | 11.96 % | 0.002010 | 0.001795 | 18만 | 577.91 | 21.11.18 |
|
| 881 |
Glitch
 GLCH
|
0.002299 | 2.36 % | 0.002354 | 0.002299 | 18만 | - | 21.01.19 |
|
| 882 |
Peanut
 NUX
|
0.003627 | 2.52 % | 0.003721 | 0.003627 | 18만 | 2만 | 21.02.14 |
|
| 883 |
Utopia
 UTOPIA
|
0.0001973 | 1.31 % | 0.0001999 | 0.0001973 | 18만 | 154만 | 25.10.31 |
|
| 884 |
yieldwatch
 WATCH
|
0.009188 | 0.52 % | 0.009188 | 0.009140 | 18만 | 32.93 | 21.03.01 |
|
| 885 |
uPlexa
 UPX
|
0.00006870 | 0 | - | - | 18만 | - | 19.02.19 |
|
| 886 |
WAM
 WAM
|
0.0003870 | 12.21 % | 0.0004408 | 0.0003870 | 18만 | 1만 | 21.12.20 |
|
| 887 |
Xeleb Protocol
 XCX
|
0.001657 | 0.77 % | 0.001670 | 0.001657 | 18만 | 24만 | 25.08.06 |
|
| 888 |
Ertha
 ERTHA
|
0.00008951 | 1.15 % | 0.00009055 | 0.00008951 | 18만 | - | 21.10.04 |
|
| 889 |
PureFi Protocol
 UFI
|
0.003060 | 0 | - | - | 18만 | - | 21.07.20 |
|
| 890 |
Grove Coin
 GRV
|
0.001864 | 0.95 % | 0.001864 | 0.001847 | 18만 | 2만 | 23.01.11 |
|
| 891 |
Pomerium
 PMG
|
0.001001 | 1.23 % | 0.001013 | 0.001001 | 18만 | 2만 | 23.03.22 |
|
| 892 |
MetaArena
 TIMI
|
0.0004423 | 4.49 % | 0.0004630 | 0.0004423 | 18만 | 3,586.51 | 25.11.09 |
|
| 893 |
MangoMan Intelligent
 MMIT
|
0.0₉4764 | 22 % | 0.0₉6108 | 0.0₉4764 | 17만 | 2.14 | 22.08.03 |
|
| 894 |
Dark Frontiers
 DARK
|
0.0009872 | 1.29 % | 0.001000 | 0.0009872 | 17만 | 9,397.04 | 21.10.08 |
|
| 895 |
Tea-Fi
 TEA
|
0.003382 | 28.58 % | 0.004735 | 0.003382 | 17만 | 10만 | 24.11.13 |
|
| 896 |
Curate
 XCUR
|
0.02006 | 0 | - | - | 17만 | - | 20.12.10 |
|
| 897 |
Auto
 AUTO
|
2.16 | 0.52 % | 2.16 | 2.15 | 17만 | 41.80 | 21.02.03 |
|
| 898 |
DSLA Protocol
 DSLA
|
0.00003014 | 0.06 % | 0.00003016 | 0.00003014 | 17만 | - | 20.04.09 |
|
| 899 |
BiCity AI Projects
 BICITY
|
0.00003930 | 0.34 % | 0.00003930 | 0.00003917 | 16만 | 2만 | 24.06.06 |
|
| 900 |
NerveNetwork
 NVT
|
0.0005900 | 0.07 % | 0.0005900 | 0.0005896 | 16만 | - | 20.07.27 |
|