#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
Miss China
MSCHINA
|
0.0001710 | 11.27 % | 0.0001710 | 0.0001537 | - | 3,863.31 | 24.12.19 |
|
502 |
BTCSKR
BSK
|
0.05233 | 1.5 % | 0.05312 | 0.05233 | - | 6,589.44 | 24.10.21 |
|
503 |
EGGY
EGGY
|
0.001631 | 0 | - | - | - | - | 24.03.14 |
|
504 |
Stargaze
STARS
|
0.005400 | 2.48 % | 0.005537 | 0.005400 | - | 5만 | 22.01.12 |
|
505 |
Trace Network Labs
TRACE
|
0.0008898 | 10.56 % | 0.0009948 | 0.0008898 | - | 657.08 | 22.01.28 |
|
506 |
bitFloki
BFLOKI
|
0.000001128 | 30.8 % | 0.000001128 | 0.0000008624 | - | 6만 | 24.03.20 |
|
507 |
BOY X HIGHSPEED
BXH
|
0.0008564 | 0.04 % | 0.0008564 | 0.0008560 | - | 89.91 | 21.08.04 |
|
508 |
Australian Safe Shepherd
ASS
|
0.0₈1006 | 12.61 % | 0.0₈1006 | 0.0₉8941 | - | 3,848.99 | 21.04.26 |
|
509 |
Wanda Exchange
WE
|
0.004172 | 0.63 % | 0.004198 | 0.004172 | - | 139.38 | 21.10.21 |
|
510 |
Bomb Money
BSHARE
|
0.1768 | 0.8 % | 0.1768 | 0.1754 | - | 7.66 | 21.12.10 |
|
511 |
Dibs Share
DSHARE
|
1.08 | 1.15 % | 1.09 | 1.08 | - | 0.00 | 22.01.03 |
|
512 |
BNBEE
BEE
|
0.0001705 | 1.61 % | 0.0001733 | 0.0001705 | - | 38.14 | 24.01.03 |
|
513 |
Neiro Inu
NEIROINU
|
0.0₆5579 | 0.02 % | 0.0₆5579 | 0.0₆5577 | - | 13만 | 24.10.21 |
|
514 |
Bit.Store
STORE
|
0.007392 | 5.47 % | 0.007392 | 0.007009 | - | 42만 | 21.11.26 |
|
515 |
Magic Crystal
MC
|
0.1414 | 1 % | 0.1414 | 0.1400 | - | 8만 | 23.05.18 |
|
516 |
MetaWear
WEAR
|
0.0001570 | 1.18 % | 0.0001570 | 0.0001552 | - | 8,074.09 | 22.03.15 |
|
517 |
when
WHEN
|
0.₁₃7651 | 0.46 % | 0.₁₃7686 | 0.₁₃7651 | - | 45.13 | 24.01.31 |
|
518 |
Blombard
BLM
|
0.9998 | 0.02 % | 0.9998 | 0.9995 | - | - | 24.08.22 |
|
519 |
SKY FRONTIER
GSKY
|
0.0₁₀3980 | 0.07 % | 0.0₁₀3980 | 0.0₁₀3977 | - | 0.83 | 22.02.10 |
|
520 |
TBCC
TBCC
|
0.0009435 | 2.01 % | 0.0009435 | 0.0009248 | - | 1,135.84 | 21.02.16 |
|
521 |
Baby Czhao
BABY CZHAO
|
0.00002440 | 0 | - | - | - | - | 24.10.22 |
|
522 |
LEOPARD
LEOPARD
|
0.₁₂5958 | 1.65 % | 0.₁₂6058 | 0.₁₂5958 | - | 8.22 | 21.06.10 |
|
523 |
HARRIS DOGS
DOGS
|
0.0000001936 | 98.3 % | 0.00001134 | 0.0000001936 | - | 29만 | 24.08.16 |
|
524 |
Clashub
CLASH
|
0.005879 | 2.59 % | 0.006035 | 0.005879 | - | 16만 | 24.10.21 |
|
525 |
Tether USD Bridged ZED20
USDT.z
|
1 | 0.09 % | 1 | 1 | - | 5억 | 24.04.15 |
|
526 |
Pop Social
PPT
|
0.1392 | 3.26 % | 0.1439 | 0.1392 | - | 67만 | 23.10.27 |
|
527 |
SEOR Network
SEOR
|
0.0007203 | 1.46 % | 0.0007310 | 0.0007203 | - | 1만 | 22.01.03 |
|
528 |
Aussie Digital
AUD
|
0.01570 | 0 | - | - | - | - | 23.03.17 |
|
529 |
MetaVPad
METAV
|
0.002535 | 2.65 % | 0.002603 | 0.002535 | - | 4,593.05 | 21.12.10 |
|
530 |
Chains of War
MIRA
|
0.003514 | 15.83 % | 0.004175 | 0.003514 | - | - | 22.11.07 |
|
531 |
OLYMPIC GAMES DOGE
OGD
|
0.₁₁7374 | - % | 0.₁₁7374 | 0.₁₁7374 | - | - | 23.09.07 |
|
532 |
Minto
BTCMT
|
0.6623 | 1.23 % | 0.6705 | 0.6623 | - | 20만 | 21.12.22 |
|
533 |
Egoras Credit
EGC
|
2.95 | 3.13 % | 3.05 | 2.95 | - | 8,733.97 | 21.11.30 |
|
534 |
DataHighway
DHX
|
0.01464 | 4.86 % | 0.01538 | 0.01464 | - | 1,545.33 | 20.08.31 |
|
535 |
MContent
MCONTENT
|
0.0₈1131 | 2.99 % | 0.0₈1166 | 0.0₈1131 | - | 21만 | 21.07.19 |
|
536 |
ITEMVERSE
ITEM
|
0.0001356 | 16.58 % | 0.0001626 | 0.0001356 | - | 7만 | 22.08.07 |
|
537 |
Moonpot
POTS
|
0.005884 | 0.75 % | 0.005928 | 0.005884 | - | 834.96 | 21.08.13 |
|
538 |
XAI
XAI
|
0.0₉6854 | 18.94 % | 0.0₉8456 | 0.0₉6854 | - | - | 23.05.10 |
|
539 |
RIMAUNANGIS
RXT
|
0.007099 | 1.2 % | 0.007185 | 0.007099 | - | 8.34 | 22.10.06 |
|
540 |
Gabby
GABBY
|
0.000005019 | 27.64 % | 0.000006935 | 0.000005019 | - | 326.16 | 24.12.20 |
|
541 |
MetaniaGames
METANIA
|
0.03184 | 0.41 % | 0.03197 | 0.03184 | - | 51만 | 22.01.24 |
|
542 |
Neiro BNB
NEIRO
|
0.0000001032 | 9.24 % | 0.0000001032 | 0.0₆9449 | - | - | 24.09.23 |
|
543 |
Vyvo Coin
VSC
|
0.01197 | 9.39 % | 0.01321 | 0.01197 | - | 39만 | 23.10.06 |
|
544 |
STEMX
STEMX
|
0.0004867 | 24.19 % | 0.0006420 | 0.0004867 | - | 3,022.85 | 21.11.01 |
|
545 |
ELON’S CAT
CATME
|
0 | - | - | - | - | 24.04.08 |
|
|
546 |
AmazingTeamDAO
AMAZINGTEAM
|
1.23 | 3.29 % | 1.23 | 1.19 | - | 1,362.54 | 22.04.18 |
|
547 |
Froyo Games
FROYO
|
0.00009702 | 1.32 % | 0.00009831 | 0.00009702 | - | 87.88 | 22.01.18 |
|
548 |
AISwap
AIS
|
0.0₉3548 | 13.15 % | 0.0₉3548 | 0.0₉3136 | - | 0.69 | 23.09.18 |
|
549 |
GreenTrust
GNT
|
0.0₉9298 | 1.42 % | 0.0₉9432 | 0.0₉9298 | - | 14.00 | 21.05.03 |
|
550 |
Leve Invest
LEVE
|
0.001056 | 0.27 % | 0.001056 | 0.001053 | - | 12만 | 22.10.26 |
|
551 |
YoCoin
YOCO
|
0.0005294 | 1.38 % | 0.0005368 | 0.0005294 | - | - | 21.09.23 |
|
552 |
Squidanomics
SQUID
|
0.00001691 | 0.94 % | 0.00001707 | 0.00001691 | - | 46.07 | 24.12.27 |
|
553 |
MBP Coin
MBP
|
0.06743 | 2.68 % | 0.06928 | 0.06743 | - | 198만 | 24.09.26 |
|
554 |
Broovs Projects
BRS
|
0.00001084 | 5.8 % | 0.00001151 | 0.00001084 | - | 5,694.50 | 22.04.20 |
|
555 |
SUKUYANA
SNA
|
0.0₉2773 | 1.03 % | 0.0₉2802 | 0.0₉2773 | - | 324.22 | 24.04.17 |
|
556 |
TrustNFT
TRUSTNFT
|
0.0001850 | 1.24 % | 0.0001873 | 0.0001850 | - | 33.07 | 21.11.17 |
|
557 |
BABY SAFEMOON
BSFM
|
0.009869 | 1.7 % | 0.01003 | 0.009869 | - | 37.96 | 24.02.27 |
|
558 |
NFTmall
GEM
|
0.005912 | 1.1 % | 0.005978 | 0.005912 | - | - | 21.09.23 |
|
559 |
MEDITOC
MDTI
|
0.05371 | 3.99 % | 0.05371 | 0.05165 | - | 2,179.67 | 24.12.27 |
|
560 |
Mini Neiro
MININEIRO
|
0.0₁₀2351 | 3.28 % | 0.0₁₀2431 | 0.0₁₀2351 | - | 28.08 | 24.10.21 |
|
561 |
Neuralink
NLINK
|
0.₁₂8617 | 1.3 % | 0.₁₂8617 | 0.₁₂8506 | - | 2,213.41 | 23.11.17 |
|
562 |
KiteAI
KITEAI
|
0.0000004863 | 9.71 % | 0.0000005386 | 0.0000004863 | - | 34만 | 24.10.22 |
|
563 |
Poodl Token
POODL
|
0.0₈2874 | 1.14 % | 0.0₈2907 | 0.0₈2874 | - | 68.34 | 21.03.16 |
|
564 |
CHICA
CHICA
|
0.01000 | 0 | - | - | - | - | 23.04.21 |
|
565 |
REX
XRX
|
0.00001311 | 0.51 % | 0.00001317 | 0.00001311 | - | - | 22.07.18 |
|
566 |
Shinjiru Inu V2
SHINJI
|
0.0₁₀8027 | 2.96 % | 0.0₁₀8271 | 0.0₁₀8027 | - | 130.65 | 22.06.08 |
|
567 |
Win
WIN
|
0.0004776 | 0.62 % | 0.0004806 | 0.0004776 | - | 363.17 | 24.01.10 |
|
568 |
IMOV
IMT
|
0.002463 | 1.76 % | 0.002507 | 0.002463 | - | 206.08 | 22.07.26 |
|
569 |
Zambesigold
ZGD
|
0.07899 | 5.92 % | 0.08396 | 0.07899 | - | 435.76 | 22.06.08 |
|
570 |
MANE
MANE
|
0.04817 | 0.04 % | 0.04817 | 0.04814 | - | 3만 | 23.12.16 |
|
571 |
RYI Unity
RYIU
|
0.02161 | 6.24 % | 0.02304 | 0.02161 | - | 513.85 | 21.03.18 |
|
572 |
Milo Inu
MILO
|
0.0₆1775 | 3.11 % | 0.0₆1832 | 0.0₆1775 | - | 21만 | 22.02.23 |
|
573 |
Popsicle Finance
ICE
|
0.2870 | 5.97 % | 0.3052 | 0.2870 | - | 283.31 | 21.04.01 |
|
574 |
RSG TOKEN
RSG
|
0.01023 | 0 | - | - | - | - | 19.10.16 |
|
575 |
BSCStarter
START
|
0.04846 | 0.63 % | 0.04846 | 0.04815 | - | - | 21.03.03 |
|
576 |
BABY CAT INU
BABYCAT
|
0.₁₂5095 | 5.24 % | 0.₁₂5377 | 0.₁₂5095 | - | 217.29 | 23.12.22 |
|
577 |
THE WORD TOKEN
TWD
|
0.000001822 | 1.18 % | 0.000001844 | 0.000001822 | - | 1.87 | 24.01.15 |
|
578 |
HARRIS (kamala.vip)
KAMALA
|
0.00001699 | 0.02 % | 0.00001699 | 0.00001699 | - | 12만 | 24.07.24 |
|
579 |
Sonic
SONIC
|
0.000002630 | 13.18 % | 0.000003029 | 0.000002630 | - | 10만 | 24.12.27 |
|
580 |
Shiba Floki Inu
FLOKI
|
0.0₁₀8950 | 0 | - | - | - | - | 21.07.15 |
|
581 |
OSK
OSK
|
0.1020 | 0.19 % | 0.1022 | 0.1020 | - | 53.93 | 22.07.01 |
|
582 |
TRUSTxGAMING
TXG
|
0.02562 | 0.06 % | 0.02562 | 0.02560 | - | 34.59 | 23.07.20 |
|
583 |
TATA Coin
TATA
|
0.006941 | 0 | - | - | - | - | 21.12.13 |
|
584 |
XTRA Token
XTRA
|
0.0000002797 | 0 | - | - | - | - | 21.10.02 |
|
585 |
Binancedog
BINANCEDOG
|
0.0001924 | 2.03 % | 0.0001964 | 0.0001924 | - | 36만 | 24.08.22 |
|
586 |
StarryNift
SNIFT
|
0.04447 | 3.73 % | 0.04619 | 0.04447 | - | 98만 | 24.09.26 |
|
587 |
Launchpool
LPOOL
|
0.06796 | 0.62 % | 0.06796 | 0.06753 | - | 9만 | 21.02.22 |
|
588 |
WELD
WELD
|
0.002101 | 0.86 % | 0.002101 | 0.002083 | - | 28.27 | 21.10.02 |
|
589 |
JOJO
JOJO
|
0.0000006415 | 1.32 % | 0.0000006501 | 0.0000006415 | - | 60.23 | 21.07.28 |
|
590 |
King Sora
KINGSORA
|
0.₁₃1593 | 2.75 % | 0.₁₃1593 | 0.₁₃1550 | - | - | 24.03.04 |
|
591 |
BNB LION
BNBLION
|
0.₁₂1590 | 3.66 % | 0.₁₂1650 | 0.₁₂1590 | - | 52.09 | 24.01.23 |
|
592 |
NBA BSC
NBABSC
|
0.000004373 | 1.64 % | 0.000004445 | 0.000004373 | - | - | 23.10.11 |
|
593 |
SwinCoin
SWIN
|
0.000002103 | 0.28 % | 0.000002109 | 0.000002103 | - | 48.31 | 21.11.29 |
|
594 |
ELON DOGE
DOGE
|
0.₁₃5733 | 0.37 % | 0.₁₃5754 | 0.₁₃5733 | - | - | 24.01.19 |
|
595 |
SETAI Agents
SETAI
|
0.04608 | 12.64 % | 0.05275 | 0.04608 | - | 37만 | 25.01.03 |
|
596 |
Bitcoin Limited Edition
BTCLE
|
140.79 | 0.07 % | 140.88 | 140.79 | - | 184.97 | 24.07.24 |
|
597 |
XENO Governance
GXE
|
0.002029 | 3.33 % | 0.002099 | 0.002029 | - | 7만 | 23.02.27 |
|
598 |
Trustpad (New)
TPAD
|
0.0007319 | 1.73 % | 0.0007447 | 0.0007319 | - | 5.48 | 21.05.06 |
|
599 |
Banus.Finance
BANUS
|
0.0001602 | 0.43 % | 0.0001609 | 0.0001602 | - | 21.07 | 23.08.30 |
|
600 |
ShibaCorgi
SHICO
|
0.₁₄0056 | 1.84 % | 0.₁₄0057 | 0.₁₄0056 | - | 255.57 | 21.10.05 |
|